1. Share Prices

  2. Endeavour Mining PLC (EDV)

2,974.00p-66.00 (-2.17%)04 Nov 2025, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Endeavour Mining PLC Trades

DateTimePriceQuantityValue
Nov 4, 202515:55:152,940.00p1£29.40
Nov 4, 202515:55:152,940.00p5£147.00
Nov 4, 202516:55:112,974.00p1,494£44,431.56
Nov 4, 202516:47:012,968.91p14,961£444,178.92
Nov 4, 202516:37:452,974.00p794£23,613.56
Nov 4, 202516:37:392,974.00p379£11,271.46
Nov 4, 202516:35:172,974.00p187£5,561.38
Nov 4, 202516:35:172,974.00p87,326£2,597,075.24
Nov 4, 202516:29:302,964.00p113£3,349.32
Nov 4, 202516:29:302,964.00p123£3,645.72
Nov 4, 202516:29:302,964.00p65£1,926.60
Nov 4, 202516:29:232,966.00p53£1,571.98
Nov 4, 202516:29:162,966.00p272£8,067.52
Nov 4, 202516:29:162,966.00p234£6,940.44
Nov 4, 202516:29:162,966.00p53£1,571.98
Nov 4, 202516:29:162,966.00p5£148.30
Nov 4, 202516:28:572,968.00p22£652.96
Nov 4, 202516:28:492,968.00p25£742.00
Nov 4, 202516:28:472,966.00p16£474.56
Nov 4, 202516:28:472,966.00p234£6,940.44
Nov 4, 202516:28:322,966.00p234£6,940.44
Nov 4, 202516:28:322,966.00p30£889.80
Nov 4, 202516:28:322,966.00p182£5,398.12
Nov 4, 202516:28:282,964.00p95£2,815.80
Nov 4, 202516:28:282,964.00p68£2,015.52
Nov 4, 202516:28:282,964.00p25£741.00
Nov 4, 202516:28:282,964.00p21£622.44
Nov 4, 202516:28:282,964.00p59£1,748.76
Nov 4, 202516:28:282,964.00p63£1,867.32
Nov 4, 202516:28:262,964.00p75£2,223.00
Nov 4, 202516:28:262,964.00p114£3,378.96
Nov 4, 202516:28:262,964.00p234£6,935.76
Nov 4, 202516:28:262,966.00p127£3,766.82
Nov 4, 202516:28:262,966.00p105£3,114.30
Nov 4, 202516:28:262,966.00p234£6,940.44
Nov 4, 202516:28:262,966.00p87£2,580.42
Nov 4, 202516:28:262,966.00p53£1,571.98
Nov 4, 202516:28:262,966.00p5£148.30
Nov 4, 202516:28:262,966.00p31£919.46
Nov 4, 202516:28:262,966.00p406£12,041.96
Nov 4, 202516:28:142,966.00p146£4,330.36
Nov 4, 202516:28:142,966.00p100£2,966.00
Nov 4, 202516:28:142,966.00p154£4,567.64
Nov 4, 202516:28:122,966.00p115£3,410.90
Nov 4, 202516:28:122,970.00p21£623.70
Nov 4, 202516:28:032,970.00p20£594.00
Nov 4, 202516:27:522,968.00p234£6,945.12
Nov 4, 202516:27:522,968.00p269£7,983.92
Nov 4, 202516:27:422,968.00p269£7,983.92
Nov 4, 202516:27:402,970.00p22£653.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.