1. Share Prices

  2. Endeavour Mining PLC (EDV)

2,802.00p-46.52 (-1.63%)17 Sep 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Endeavour Mining PLC Trades

DateTimePriceQuantityValue
Sep 17, 202516:47:062,813.48p4,532£127,506.78
Sep 17, 202515:18:582,830.00p5£141.50
Sep 17, 202516:35:262,802.00p937£26,254.74
Sep 17, 202516:35:252,802.00p187,916£5,265,406.32
Sep 17, 202516:30:002,804.76p245£6,871.66
Sep 17, 202516:29:502,804.00p5£140.20
Sep 17, 202516:29:502,804.00p59£1,654.36
Sep 17, 202516:29:502,804.00p252£7,066.08
Sep 17, 202516:29:502,804.00p82£2,299.28
Sep 17, 202516:29:502,804.00p200£5,608.00
Sep 17, 202516:29:412,804.00p4£112.16
Sep 17, 202516:29:302,804.00p59£1,654.36
Sep 17, 202516:29:302,804.00p185£5,187.40
Sep 17, 202516:29:302,804.00p148£4,149.92
Sep 17, 202516:29:282,806.00p95£2,665.70
Sep 17, 202516:29:282,806.00p12£336.72
Sep 17, 202516:29:282,806.00p204£5,724.24
Sep 17, 202516:29:272,806.00p176£4,938.56
Sep 17, 202516:29:272,806.00p68£1,908.08
Sep 17, 202516:29:082,805.96p40£1,122.39
Sep 17, 202516:28:482,806.00p58£1,627.48
Sep 17, 202516:28:482,806.00p148£4,152.88
Sep 17, 202516:28:482,806.00p268£7,520.08
Sep 17, 202516:28:482,806.00p71£1,992.26
Sep 17, 202516:28:122,806.00p105£2,946.30
Sep 17, 202516:27:402,808.00p317£8,901.36
Sep 17, 202516:27:012,808.00p16£449.28
Sep 17, 202516:26:362,808.00p243£6,823.44
Sep 17, 202516:26:332,810.00p8£224.80
Sep 17, 202516:25:592,810.00p407£11,436.70
Sep 17, 202516:25:582,812.00p203£5,708.36
Sep 17, 202516:25:582,812.00p158£4,442.96
Sep 17, 202516:25:582,812.00p116£3,261.92
Sep 17, 202516:25:582,812.00p190£5,342.80
Sep 17, 202516:25:582,812.00p386£10,854.32
Sep 17, 202516:25:582,810.00p313£8,795.30
Sep 17, 202516:25:582,810.00p100£2,810.00
Sep 17, 202516:25:582,810.00p90£2,529.00
Sep 17, 202516:25:582,810.00p10£281.00
Sep 17, 202516:25:582,812.00p30£843.60
Sep 17, 202516:25:582,812.00p207£5,820.84
Sep 17, 202516:25:582,812.00p254£7,142.48
Sep 17, 202516:25:582,812.00p52£1,462.24
Sep 17, 202516:25:582,812.00p52£1,462.24
Sep 17, 202516:25:582,812.00p87£2,446.44
Sep 17, 202516:25:582,812.00p14£393.68
Sep 17, 202516:25:582,812.00p201£5,652.12
Sep 17, 202516:25:582,812.00p160£4,499.20
Sep 17, 202516:25:582,812.00p18£506.16
Sep 17, 202516:25:582,812.00p82£2,305.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Aston Martin Lagonda Global Holdings PLC80.155.46
Burberry Group PLC1,121.504.96
Vistry Group PLC641.404.46
Marks And Spencer Group PLC358.104.28

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Itv PLC78.35-4.51
Fresnillo PLC2,166.00-3.39
Hochschild Mining PLC310.80-2.39