39.00p-1.50 (-3.70%)06 Nov 2025, 09:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price39.00pHigh Price40.41p
Ask Price42.00pLow Price39.00p
Open Price40.50pSpread7.14%
Prev Close40.50pVolume910

The Artisanal Spirits Company PLC Videos

The Artisanal Spirits Company PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 5, 202540.5041.4440.4140.5018
Nov 4, 202540.5041.4440.3541.003,006
Nov 3, 202540.5042.0039.0040.501,375
Oct 31, 202540.5041.4439.0340.502,891
Oct 30, 202540.5041.4439.0340.50564
More The Artisanal Spirits Company PLC Historic Prices >

The Artisanal Spirits Company PLC Information

NameThe Artisanal Spirits Company PLCIndexFTSE AIM All Share
ISINGB00BNXM3P96EpicART
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBeverages - Wineries & DistilleriesSectorConsumer Defensive
EMS2,000Trading StatusRegular Trading
Shares in Issue71.36 mPrev Close40.50p
PE RatioMarket Cap£27.83 m
Div Yield0Div per Share£NaN
EPS-£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.170878DPS Growth (%)0
Current Ratio3.58478Quick Ratio0.551307

The Artisanal Spirits Company PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/09/24SELLMark BedinghamNED45,000 @ £0.43£19,350.00
01/07/24BUYMark HunterCH124,260 @ £0.39£47,840.00
25/06/24BUYAndrew DaneED3,927 @ £0.38£1,500.00
25/06/24BUYAndrew DaneED12,949 @ £0.38£4,983.00
21/06/24SELLGavin HewittNED26 @ £0.36£9.00
16/05/24BUYGavin HewittNED12,500 @ £0.40£5,000.00
15/04/24BUYMark HunterCH104,297 @ £0.44£45,734.00
27/03/24BUYAndrew DaneED3,000 @ £0.46£1,365.00
27/03/24BUYAndrew DaneED7,461 @ £0.47£3,484.00
27/03/24BUYWilliam McCarterFD16,464 @ £0.45£7,488.00
More The Artisanal Spirits Company PLC Director Deals >

The Artisanal Spirits Company PLC News