1. Share Prices

  2. The Artisanal Spirits Company PLC (ART)

40.50p+0.00 (+0.00%)06 Nov 2025, 11:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Artisanal Spirits Company PLC Trades

DateTimePriceQuantityValue
Nov 6, 202511:07:0340.35p743£299.80
Nov 6, 202510:43:0839.22p5,097£1,999.04
Nov 6, 202510:42:3240.41p4,950£2,000.34
Nov 6, 202510:31:2440.35p1,000£403.50
Nov 6, 202509:37:4739.00p700£273.00
Nov 6, 202508:52:3440.41p210£84.86
Nov 5, 202512:13:1740.41p1£0.40
Nov 5, 202509:23:0541.44p17£7.04
Nov 4, 202516:35:1641.00p2,000£820.00
Nov 4, 202509:50:0940.35p700£282.45
Nov 4, 202508:35:3441.44p36£14.92
Nov 4, 202508:32:5441.44p270£111.89
Nov 3, 202516:23:3241.44p31£12.85
Nov 3, 202515:54:5941.44p97£40.20
Nov 3, 202515:07:0140.35p361£145.66
Nov 3, 202514:52:4739.03p638£249.01
Nov 3, 202510:09:3242.00p2£0.84
Nov 3, 202510:09:3239.00p2£0.78
Nov 3, 202510:09:3242.00p2£0.84
Nov 3, 202508:38:5540.35p218£87.96
Nov 3, 202508:32:1141.44p24£9.95
Oct 31, 202516:01:4841.44p2£0.83
Oct 31, 202515:51:1639.03p121£47.23
Oct 31, 202515:26:1741.44p9£3.73
Oct 31, 202514:06:5241.44p12£4.97
Oct 31, 202514:05:5941.44p36£14.92
Oct 31, 202512:31:3840.35p2,468£995.84
Oct 31, 202510:24:1539.03p241£94.06
Oct 31, 202508:30:3141.44p2£0.83
Oct 30, 202515:31:1140.35p250£100.88
Oct 30, 202508:36:0739.03p71£27.71
Oct 30, 202508:30:1640.35p2£0.81
Oct 30, 202508:16:4141.44p241£99.87
Oct 29, 202512:34:5140.35p8,902£3,591.96
Oct 29, 202509:08:5641.70p11£4.59
Oct 29, 202508:12:3241.70p8£3.34
Oct 28, 202514:28:4941.70p1,000£417.00
Oct 28, 202511:01:2840.02p27£10.81
Oct 28, 202511:00:1539.00p27£10.53
Oct 28, 202510:11:2840.00p25£10.00
Oct 28, 202508:28:2341.70p78£32.53
Oct 27, 202515:12:4840.02p2,168£867.66
Oct 27, 202514:32:3741.70p23£9.59
Oct 27, 202513:44:3840.00p1,092£436.80
Oct 27, 202511:01:3940.02p472£188.90
Oct 27, 202511:00:1938.20p472£180.30
Oct 27, 202509:47:0140.02p44£17.61
Oct 27, 202508:43:0941.70p9£3.75
Oct 27, 202508:34:1341.70p1£0.42
Oct 27, 202508:31:1141.70p1£0.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.