| Bid Price | 430.00p | High Price | 434.00p |
|---|
| Ask Price | 432.00p | Low Price | 415.00p |
|---|
| Open Price | 432.50p | Spread | 0.46% |
|---|
| Prev Close | 424.00p | Volume | 311,349 |
|---|
Galliford Try Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 15, 2025 | 416.00 | 430.00 | 412.00 | 424.00 | 474,297 |
| Sep 12, 2025 | 410.00 | 417.86 | 410.00 | 416.50 | 89,260 |
| Sep 11, 2025 | 412.00 | 423.50 | 407.50 | 411.50 | 116,661 |
| Sep 10, 2025 | 415.00 | 424.50 | 412.00 | 412.50 | 78,142 |
Galliford Try Holdings PLC Information
| Name | Galliford Try Holdings PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BKY40Q38 | Epic | GFRD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 98.37 m | Prev Close | 424.00p |
|---|
| PE Ratio | 10.984456 | Market Cap | £424.49 m |
|---|
| Div Yield | 4.01 | Div per Share | £0.12 |
|---|
| EPS | £0.15 | Div Cover | 1.2783 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.075298 | DPS Growth (%) | 0.3068 |
|---|
| Current Ratio | 0.911435 | Quick Ratio | 0.907752 |
|---|
Galliford Try Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/10/24 | SELL | Bill Hocking | CEO | 55,782 @ £3.27 | £182,407.00 |
| 08/10/24 | TIN | Bill Hocking | CEO | 118,684 @ £0.00 | £0.00 |
| 08/10/24 | TIN | Bill Hocking | CEO | 339,629 @ £0.00 | £0.00 |
| 08/10/24 | SELL | Bill Hocking | CEO | 159,626 @ £3.27 | £521,977.00 |
| 23/04/24 | BUY | Kevin Boyd | NED | 8,000 @ £2.46 | £19,707.00 |
| 28/09/23 | TIN | Andrew Duxbury | RES | 52,969 @ £0.00 | £0.00 |
| 28/09/23 | SELL | Andrew Duxbury | RES | 24,896 @ £2.35 | £58,481.00 |
| 26/09/23 | TIN | Bill Hocking | CEO | 820,125 @ £0.00 | £0.00 |
| 26/09/23 | TIN | Andrew Duxbury | RES | 666,396 @ £0.00 | £0.00 |
| 15/03/23 | TIN | Bill Hocking | CEO | 519,949 @ £0.00 | £0.00 |
Galliford Try Holdings PLC News
