1. Share Prices

  2. Galliford Try Holdings PLC (GFRD)

509.00p+8.00 (+1.59%)05 Nov 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galliford Try Holdings PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:21:56512.00p0£0.00
Nov 5, 202516:21:56512.00p0£0.00
Nov 5, 202516:35:00509.00p59,810£304,432.90
Nov 5, 202516:29:51510.00p1£5.10
Nov 5, 202516:29:51510.00p16£81.60
Nov 5, 202516:29:01512.00p600£3,072.00
Nov 5, 202516:26:01510.00p40£204.00
Nov 5, 202516:24:04511.00p587£2,999.57
Nov 5, 202516:24:04511.00p112£572.32
Nov 5, 202516:24:04511.00p367£1,875.37
Nov 5, 202516:23:48510.34p195£995.16
Nov 5, 202516:22:31511.00p338£1,727.18
Nov 5, 202516:22:25511.00p50£255.50
Nov 5, 202516:22:25511.00p72£367.92
Nov 5, 202516:22:25511.00p15£76.65
Nov 5, 202516:21:28511.00p1£5.11
Nov 5, 202516:21:28511.00p21£107.31
Nov 5, 202516:21:28511.00p1£5.11
Nov 5, 202516:20:35512.00p44£225.28
Nov 5, 202516:20:17513.00p1,334£6,843.42
Nov 5, 202516:20:17511.00p317£1,619.87
Nov 5, 202516:20:17512.00p318£1,628.16
Nov 5, 202516:20:17512.00p11£56.32
Nov 5, 202516:20:17512.00p37£189.44
Nov 5, 202516:20:17512.00p209£1,070.08
Nov 5, 202516:20:17512.00p2,652£13,578.24
Nov 5, 202516:20:17513.00p84£430.92
Nov 5, 202516:20:17514.00p1,764£9,066.96
Nov 5, 202516:20:17513.00p104£533.52
Nov 5, 202516:20:17514.00p2£10.28
Nov 5, 202516:19:57512.00p50£256.00
Nov 5, 202516:19:57511.00p611£3,122.21
Nov 5, 202516:19:57512.00p477£2,442.24
Nov 5, 202516:19:57512.00p327£1,674.24
Nov 5, 202516:19:57511.00p81£413.91
Nov 5, 202516:19:57511.00p217£1,108.87
Nov 5, 202516:19:57511.00p344£1,757.84
Nov 5, 202516:19:57511.00p290£1,481.90
Nov 5, 202516:19:57511.00p338£1,727.18
Nov 5, 202516:19:57511.00p27£137.97
Nov 5, 202516:17:25511.00p220£1,124.20
Nov 5, 202516:13:16509.94p2,000£10,198.86
Nov 5, 202516:12:48510.34p25£127.59
Nov 5, 202516:10:41511.00p249£1,272.39
Nov 5, 202516:10:27510.34p759£3,873.48
Nov 5, 202516:07:40510.34p194£990.06
Nov 5, 202516:05:36510.34p5,847£29,839.58
Nov 5, 202516:01:45509.00p4£20.36
Nov 5, 202516:01:33510.00p447£2,279.70
Nov 5, 202515:55:27509.93p2,000£10,198.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19