| Bid Price | 147.80p | High Price | 150.00p |
|---|
| Ask Price | 149.00p | Low Price | 147.00p |
|---|
| Open Price | 148.00p | Spread | 0.81% |
|---|
| Prev Close | 149.60p | Volume | 4,117,747 |
|---|
Tt Electronics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 148.00 | 150.00 | 147.00 | 150.00 | 4,117,747 |
| Nov 4, 2025 | 150.00 | 153.60 | 148.80 | 149.60 | 8,475,750 |
| Nov 3, 2025 | 153.00 | 154.00 | 150.20 | 151.40 | 2,768,280 |
| Oct 31, 2025 | 151.60 | 154.00 | 149.28 | 154.00 | 7,635,213 |
| Oct 30, 2025 | 146.00 | 154.80 | 141.20 | 151.80 | 18,431,248 |
Tt Electronics PLC Information
| Name | Tt Electronics PLC | Index | FTSE All Share |
|---|
| ISIN | GB0008711763 | Epic | TTG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Electronic Components | Sector | Technology |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 177.53 m | Prev Close | 149.60p |
|---|
| PE Ratio | 31.948882 | Market Cap | £266.30 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.06 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.020317 | DPS Growth (%) | 0.0698 |
|---|
| Current Ratio | 1.900073 | Quick Ratio | 1.055107 |
|---|
Tt Electronics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/04/25 | BUY | Eric Lakin | FD | 34,114 @ £0.76 | £25,995.00 |
| 10/04/25 | BUY | Warren Tucker | CH | 32,902 @ £0.76 | £24,874.00 |
| 10/04/25 | BUY | Eric Lakin | FD | 65,886 @ £0.76 | £50,007.00 |
| 04/06/24 | TOUT | Mark Hoad | RES | 85,427 @ £0.00 | £0.00 |
| 04/06/24 | TIN | Mark Hoad | RES | 85,427 @ £0.00 | £0.00 |
| 19/03/24 | TIN | Mark Hoad | RES | 115,147 @ £0.00 | £0.00 |
| 19/03/24 | SEXR | Mark Hoad | RES | 54,120 @ £1.56 | £84,590.00 |
| 15/03/24 | SEXR | Mark Hoad | RES | 21,639 @ £1.53 | £33,194.00 |
| 15/03/24 | TIN | Mark Hoad | RES | 46,039 @ £0.00 | £0.00 |
| 05/04/23 | TOUT | Mark Hoad | RES | 8,353 @ £0.00 | £0.00 |
Tt Electronics PLC News
