1. Share Prices

  2. Tt Electronics PLC (TTG)

151.00p+1.00 (+0.67%)06 Nov 2025, 10:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tt Electronics PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025148.00p150.00p147.00p150.00p4,117,747
Nov 4, 2025150.00p153.60p148.80p149.60p8,475,750
Nov 3, 2025153.00p154.00p150.20p151.40p2,768,280
Oct 31, 2025151.60p154.00p149.28p154.00p7,635,213
Oct 30, 2025146.00p154.80p141.20p151.80p18,431,248
Oct 29, 202598.00p98.00p93.00p94.80p232,989
Oct 28, 202597.20p98.80p93.10p95.20p52,986
Oct 27, 202596.40p98.70p93.50p93.90p81,378
Oct 24, 202596.30p97.90p93.40p97.00p55,290
Oct 23, 202596.00p98.90p93.10p96.00p147,561
Oct 22, 202596.10p97.60p93.10p95.10p198,003
Oct 21, 202595.20p97.60p93.40p94.00p263,326
Oct 20, 202596.70p98.00p93.20p95.50p208,258
Oct 17, 202599.60p99.90p93.00p95.00p217,418
Oct 16, 202595.00p98.10p94.00p95.00p99,724
Oct 15, 202599.10p101.80p95.58p96.00p477,060
Oct 14, 2025102.20p103.60p99.20p100.60p217,817
Oct 13, 202599.70p102.20p98.26p102.20p275,809
Oct 10, 2025100.20p104.00p100.00p101.00p642,453
Oct 9, 2025102.40p105.20p100.20p102.00p532,925
Oct 8, 2025101.60p105.20p100.20p103.20p95,462
Oct 7, 2025103.00p105.40p102.00p103.60p89,621
Oct 6, 2025110.00p110.00p100.00p102.80p424,236
Oct 3, 2025108.00p110.00p103.20p107.00p137,244
Oct 2, 2025113.00p113.00p105.20p107.60p190,611
Oct 1, 2025113.00p113.00p110.16p110.40p59,272
Sep 30, 2025114.00p115.00p109.40p113.20p52,736
Sep 29, 2025111.80p114.80p109.60p112.60p106,367
Sep 26, 2025114.00p116.60p110.80p112.60p220,332
Sep 25, 2025114.40p119.80p112.40p114.60p703,836
Sep 24, 2025104.20p118.80p103.00p118.00p2,252,064
Sep 23, 2025113.00p113.40p106.80p108.00p361,828
Sep 22, 2025112.40p114.49p108.20p114.00p134,788
Sep 19, 2025109.80p113.00p108.20p112.20p1,129,714
Sep 18, 2025109.00p111.55p108.20p110.00p122,665
Sep 17, 2025104.00p108.80p100.20p108.40p2,087,541
Sep 16, 2025102.40p104.80p98.10p102.60p1,109,528
Sep 15, 202598.50p105.00p97.78p105.00p185,981
Sep 12, 2025100.00p101.80p97.80p98.00p75,300
Sep 11, 2025100.40p102.00p97.80p102.00p29,688
Sep 10, 2025105.40p105.40p98.50p98.50p117,686
Sep 9, 2025106.00p107.20p100.60p101.20p224,014
Sep 8, 202599.50p106.60p98.60p106.00p120,677
Sep 5, 202599.70p100.15p97.60p100.00p47,470
Sep 4, 202598.20p100.00p95.10p100.00p494,754
Sep 3, 202597.00p98.90p95.10p96.40p105,883
Sep 2, 202599.10p99.10p96.00p96.00p245,561
Sep 1, 2025102.80p103.00p98.00p98.00p159,702
Aug 29, 2025101.40p102.00p99.00p101.00p82,156
Aug 28, 2025101.60p104.40p99.28p99.40p195,890
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.6014.58
Tate & Lyle PLC403.256.68
Rs Group PLC589.006.61
Imi PLC2,564.006.74
Watches Of Switzerland Group PLC415.806.62
Ceres Power Holdings PLC391.505.30

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,572.82-11.19
Smith & Nephew PLC1,261.50-9.47
Ashmore Group PLC171.90-8.27
Metlen Energy & Metals PLC43.15-6.50
Galliford Try Holdings PLC484.50-4.81
Tbc Bank Group PLC4,100.00-4.54