Shares Magazine
98.00p-4.00 (-3.92%)12 Sep 2025, 16:35
Tt Electronics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:08 | 98.00p | 8,958 | £8,778.84 |
| Sep 12, 2025 | 16:29:15 | 99.75p | 4,983 | £4,970.60 |
| Sep 12, 2025 | 16:29:05 | 99.75p | 3,986 | £3,976.08 |
| Sep 12, 2025 | 16:28:55 | 99.85p | 2,985 | £2,980.44 |
| Sep 12, 2025 | 16:28:52 | 98.20p | 22 | £21.60 |
| Sep 12, 2025 | 16:28:52 | 98.20p | 1 | £0.98 |
| Sep 12, 2025 | 16:28:52 | 99.80p | 1 | £1.00 |
| Sep 12, 2025 | 16:28:41 | 98.85p | 9,000 | £8,896.29 |
| Sep 12, 2025 | 16:27:52 | 99.90p | 992 | £991.01 |
| Sep 12, 2025 | 16:27:32 | 99.90p | 992 | £991.01 |
| Sep 12, 2025 | 16:18:11 | 99.90p | 4,976 | £4,971.02 |
| Sep 12, 2025 | 16:17:42 | 99.90p | 3,185 | £3,181.82 |
| Sep 12, 2025 | 16:17:35 | 99.84p | 3,185 | £3,180.00 |
| Sep 12, 2025 | 16:17:25 | 99.84p | 3,085 | £3,080.16 |
| Sep 12, 2025 | 16:17:12 | 99.84p | 2,985 | £2,980.31 |
| Sep 12, 2025 | 16:16:55 | 99.84p | 2,985 | £2,980.31 |
| Sep 12, 2025 | 16:11:52 | 99.90p | 3,980 | £3,976.02 |
| Sep 12, 2025 | 16:09:35 | 98.00p | 907 | £888.86 |
| Sep 12, 2025 | 16:06:23 | 99.90p | 992 | £991.01 |
| Sep 12, 2025 | 16:06:13 | 99.90p | 992 | £991.01 |
| Sep 12, 2025 | 16:04:14 | 99.74p | 5,981 | £5,965.57 |
| Sep 12, 2025 | 15:48:15 | 100.00p | 253 | £253.00 |
| Sep 12, 2025 | 15:38:05 | 100.00p | 6 | £6.00 |
| Sep 12, 2025 | 15:38:05 | 98.00p | 1 | £0.98 |
| Sep 12, 2025 | 15:28:28 | 98.00p | 48 | £47.04 |
| Sep 12, 2025 | 13:08:14 | 98.00p | 1 | £0.98 |
| Sep 12, 2025 | 13:08:14 | 100.60p | 0 | £0.00 |
| Sep 12, 2025 | 11:49:06 | 100.60p | 4 | £4.02 |
| Sep 12, 2025 | 11:49:06 | 100.60p | 542 | £545.25 |
| Sep 12, 2025 | 11:49:06 | 98.00p | 1 | £0.98 |
| Sep 12, 2025 | 11:24:59 | 98.56p | 4,167 | £4,107.00 |
| Sep 12, 2025 | 09:50:21 | 99.06p | 4,650 | £4,606.48 |
| Sep 12, 2025 | 09:30:49 | 97.80p | 1 | £0.98 |
| Sep 12, 2025 | 09:30:49 | 100.80p | 41 | £41.33 |
| Sep 12, 2025 | 09:04:05 | 98.57p | 345 | £340.07 |
| Sep 12, 2025 | 08:40:48 | 101.20p | 1 | £1.01 |
| Sep 12, 2025 | 08:40:48 | 101.20p | 0 | £0.00 |
| Sep 12, 2025 | 08:03:21 | 101.80p | 1 | £1.02 |
| Sep 12, 2025 | 08:03:21 | 97.80p | 8 | £7.82 |
| Sep 12, 2025 | 08:03:21 | 101.80p | 2 | £2.04 |
| Sep 12, 2025 | 08:03:21 | 101.80p | 1 | £1.02 |
| Sep 12, 2025 | 08:03:21 | 97.80p | 12 | £11.74 |
| Sep 12, 2025 | 08:03:21 | 101.80p | 1 | £1.02 |
| Sep 12, 2025 | 08:04:38 | 101.11p | 32 | £32.35 |
| Sep 11, 2025 | 16:35:11 | 102.00p | 16,350 | £16,677.00 |
| Sep 11, 2025 | 16:27:25 | 100.40p | 51 | £51.20 |
| Sep 11, 2025 | 16:09:20 | 100.23p | 10,000 | £10,023.00 |
| Sep 11, 2025 | 15:20:16 | 99.23p | 1,200 | £1,190.76 |
| Sep 11, 2025 | 14:44:50 | 100.40p | 1 | £1.00 |
| Sep 11, 2025 | 14:42:46 | 100.40p | 344 | £345.38 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.