| Bid Price | 355.50p | High Price | 356.00p |
|---|
| Ask Price | 356.50p | Low Price | 342.50p |
|---|
| Open Price | 342.50p | Spread | 0.28% |
|---|
| Prev Close | 351.00p | Volume | 145,174 |
|---|
Hunting PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 356.50 | 358.00 | 347.00 | 351.00 | 373,087 |
| Nov 3, 2025 | 342.50 | 359.50 | 340.50 | 358.50 | 488,404 |
| Oct 31, 2025 | 344.00 | 347.50 | 338.00 | 341.50 | 708,442 |
| Oct 30, 2025 | 342.00 | 346.00 | 336.00 | 342.50 | 577,741 |
| Oct 29, 2025 | 332.50 | 348.00 | 332.50 | 344.00 | 349,924 |
Hunting PLC Information
| Name | Hunting PLC | Index | FTSE 250 |
|---|
| ISIN | GB0004478896 | Epic | HTG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Oil & Gas Equipment & Services | Sector | Energy |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 153.51 m | Prev Close | 351.00p |
|---|
| PE Ratio | 4.952304 | Market Cap | £546.50 m |
|---|
| Div Yield | 2.61 | Div per Share | $0.06 |
|---|
| EPS | $0.12 | Div Cover | 2.0038 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.02137 | DPS Growth (%) | 0.1217 |
|---|
| Current Ratio | 2.792239 | Quick Ratio | 1.597817 |
|---|
Hunting PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/11/25 | BUY | Bruce Ferguson | ED | 2,122 @ £3.48 | £7,384.00 |
| 24/09/25 | BUY | Margaret Amos | NED | 3,007 @ £3.32 | £9,997.00 |
| 14/05/25 | DRIP | Bruce Ferguson | ED | 2,597 @ £2.71 | £7,038.00 |
| 12/03/25 | BUY | Bruce Ferguson | ED | 15,083 @ £2.96 | £44,570.00 |
| 12/03/25 | BUY | Arthur James Johnson | CEO | 48,172 @ £2.96 | £142,348.00 |
| 11/03/25 | TIN | Bruce Ferguson | ED | 284,488 @ £0.00 | £0.00 |
| 11/03/25 | SELL | Bruce Ferguson | ED | 142,244 @ £2.96 | £420,331.00 |
| 11/03/25 | TIN | Arthur James Johnson | CEO | 1,196,368 @ £0.00 | £0.00 |
| 11/03/25 | SELL | Arthur James Johnson | CEO | 470,771 @ £2.96 | £1,391,128.00 |
| 02/12/24 | BUY | Paula Harris | NED | 3,300 @ £3.04 | £10,019.00 |
Hunting PLC News
