1. Share Prices

  2. Hunting PLC (HTG)

329.00p-2.50 (-0.75%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hunting PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:17329.00p119,747£393,967.63
Sep 12, 202516:29:45328.00p238£780.64
Sep 12, 202516:29:38328.50p2£6.57
Sep 12, 202516:29:05328.25p426£1,398.35
Sep 12, 202516:27:43328.50p3£9.86
Sep 12, 202516:25:17328.50p94£308.79
Sep 12, 202516:25:17328.50p360£1,182.60
Sep 12, 202516:25:16328.00p614£2,013.92
Sep 12, 202516:25:12328.00p302£990.56
Sep 12, 202516:24:39328.50p750£2,463.75
Sep 12, 202516:24:13328.00p16£52.48
Sep 12, 202516:23:01328.50p1,200£3,942.00
Sep 12, 202516:23:01328.50p248£814.68
Sep 12, 202516:23:01328.50p98£321.93
Sep 12, 202516:23:01328.50p97£318.65
Sep 12, 202516:22:57328.00p380£1,246.40
Sep 12, 202516:20:00329.00p208£684.32
Sep 12, 202516:19:25328.00p197£646.16
Sep 12, 202516:19:25328.00p231£757.68
Sep 12, 202516:15:52328.50p200£657.00
Sep 12, 202516:15:12329.00p277£911.33
Sep 12, 202516:15:12329.00p77£253.33
Sep 12, 202516:15:12329.00p284£934.36
Sep 12, 202516:15:12329.00p557£1,832.53
Sep 12, 202516:15:03329.50p310£1,021.45
Sep 12, 202516:14:00329.50p441£1,453.10
Sep 12, 202516:14:00329.50p171£563.45
Sep 12, 202516:14:00329.50p207£682.07
Sep 12, 202516:14:00329.50p800£2,636.00
Sep 12, 202516:14:00329.50p1,200£3,954.00
Sep 12, 202516:14:00329.00p87£286.23
Sep 12, 202516:14:00329.00p183£602.07
Sep 12, 202516:14:00329.50p156£514.02
Sep 12, 202516:14:00329.50p2£6.59
Sep 12, 202516:13:00329.50p209£688.66
Sep 12, 202516:13:00329.50p518£1,706.81
Sep 12, 202516:13:00329.50p208£685.36
Sep 12, 202516:13:00329.50p2£6.59
Sep 12, 202516:13:00329.50p34£112.03
Sep 12, 202516:13:00329.50p34£112.03
Sep 12, 202516:13:00329.50p527£1,736.47
Sep 12, 202516:13:00328.50p27£88.70
Sep 12, 202516:12:16329.50p27£88.97
Sep 12, 202516:12:16329.50p45£148.28
Sep 12, 202516:12:16329.50p1,031£3,397.15
Sep 12, 202516:12:07329.50p193£635.93
Sep 12, 202516:12:07329.50p300£988.50
Sep 12, 202516:12:07329.50p511£1,683.75
Sep 12, 202516:12:07329.50p172£566.74
Sep 12, 202516:12:07328.50p58£190.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.