1. Share Prices

  2. Howden Joinery Group PLC (HWDN)

806.50p-13.50 (-1.65%)07 Nov 2025, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price806.00pHigh Price825.50p
Ask Price807.00pLow Price801.54p
Open Price821.50pSpread0.12%
Prev Close820.00pVolume1,405,209
Advanced Howden Joinery Group PLC Charts >

Howden Joinery Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 6, 2025848.00850.50819.50820.005,498,814
Nov 5, 2025853.50874.00850.50871.002,020,657
Nov 4, 2025865.50868.53849.50852.501,399,233
Nov 3, 2025861.00870.50857.00870.002,465,128
Oct 31, 2025868.00873.00861.00863.50976,936
More Howden Joinery Group PLC Historic Prices >

Howden Joinery Group PLC Information

NameHowden Joinery Group PLCIndexFTSE 100
ISINGB0005576813EpicHWDN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS3,000Trading StatusClosed
Shares in Issue539.90 mPrev Close820.00p
PE Ratio17.710583Market Cap£4.35 bn
Div Yield2.6Div per Share£0.16
EPS£0.16Div Cover1.0000
PEG1.9433EPS Growth (%)0.00
ROCE0.051704DPS Growth (%)0.0193
Current Ratio1.993406Quick Ratio1.149728

Howden Joinery Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/10/25BUYAndrew LivingstonCEO18 @ £8.18£147.00
11/09/25BUYAndrew LivingstonCEO19 @ £8.27£157.00
20/08/25TINAndrew LivingstonCEO5 @ £0.00£0.00
20/08/25BUYAndrew LivingstonCEO17 @ £147.00£2,499.00
21/07/25TINAndrew LivingstonCEO6 @ £0.00£0.00
21/07/25BUYAndrew LivingstonCEO18 @ £8.26£149.00
19/06/25TINAndrew LivingstonCEO6 @ £0.00£0.00
19/06/25BUYAndrew LivingstonCEO18 @ £8.54£154.00
27/05/25DRIPAndrew LivingstonCEO12,160 @ £8.56£104,150.00
27/05/25DRIPAndrew LivingstonCEO28 @ £8.48£238.00
More Howden Joinery Group PLC Director Deals >

Howden Joinery Group PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,358.005.11
Wpp PLC279.103.26