Shares Magazine
838.50p+1.00 (+0.12%)19 Sep 2025, 16:47
Howden Joinery Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:47:00 | 838.50p | 24,295 | £203,713.58 |
| Sep 19, 2025 | 16:43:05 | 838.50p | 1,251 | £10,489.64 |
| Sep 19, 2025 | 16:39:34 | 838.50p | 2,000 | £16,770.00 |
| Sep 19, 2025 | 16:36:37 | 838.50p | 15,109 | £126,688.97 |
| Sep 19, 2025 | 16:36:37 | 838.50p | 15,109 | £126,688.97 |
| Sep 19, 2025 | 16:36:03 | 838.50p | 2,238 | £18,765.63 |
| Sep 19, 2025 | 16:35:44 | 838.50p | 47,000 | £394,095.00 |
| Sep 19, 2025 | 16:35:28 | 838.50p | 2,238 | £18,765.63 |
| Sep 19, 2025 | 16:35:28 | 838.50p | 892 | £7,479.42 |
| Sep 19, 2025 | 16:35:28 | 838.50p | 1,846 | £15,478.71 |
| Sep 19, 2025 | 16:35:28 | 838.50p | 11,486 | £96,310.11 |
| Sep 19, 2025 | 16:35:28 | 838.50p | 4,697 | £39,384.35 |
| Sep 19, 2025 | 16:35:28 | 838.50p | 6,287 | £52,716.50 |
| Sep 19, 2025 | 16:35:28 | 838.50p | 4,438 | £37,212.63 |
| Sep 19, 2025 | 16:35:28 | 838.50p | 14,649 | £122,831.87 |
| Sep 19, 2025 | 16:35:07 | 838.50p | 9,905 | £83,053.43 |
| Sep 19, 2025 | 16:35:07 | 838.50p | 1,027 | £8,611.40 |
| Sep 19, 2025 | 16:35:06 | 838.50p | 1,449,337 | £12,152,690.75 |
| Sep 19, 2025 | 16:29:27 | 836.00p | 178 | £1,488.08 |
| Sep 19, 2025 | 16:29:27 | 836.00p | 148 | £1,237.28 |
| Sep 19, 2025 | 16:29:17 | 836.00p | 111 | £927.96 |
| Sep 19, 2025 | 16:29:17 | 836.00p | 93 | £777.48 |
| Sep 19, 2025 | 16:29:17 | 836.00p | 261 | £2,181.96 |
| Sep 19, 2025 | 16:29:07 | 836.50p | 806 | £6,742.19 |
| Sep 19, 2025 | 16:29:05 | 836.50p | 89 | £744.49 |
| Sep 19, 2025 | 16:29:05 | 836.00p | 275 | £2,299.00 |
| Sep 19, 2025 | 16:29:05 | 836.00p | 50 | £418.00 |
| Sep 19, 2025 | 16:29:05 | 836.00p | 9 | £75.24 |
| Sep 19, 2025 | 16:29:05 | 836.00p | 220 | £1,839.20 |
| Sep 19, 2025 | 16:29:05 | 836.00p | 500 | £4,180.00 |
| Sep 19, 2025 | 16:29:05 | 836.00p | 412 | £3,444.32 |
| Sep 19, 2025 | 16:28:41 | 836.00p | 23 | £192.28 |
| Sep 19, 2025 | 16:28:17 | 837.00p | 282 | £2,360.34 |
| Sep 19, 2025 | 16:28:17 | 837.00p | 259 | £2,167.83 |
| Sep 19, 2025 | 16:28:17 | 837.00p | 500 | £4,185.00 |
| Sep 19, 2025 | 16:28:17 | 837.00p | 1,165 | £9,751.05 |
| Sep 19, 2025 | 16:28:00 | 836.50p | 40 | £334.60 |
| Sep 19, 2025 | 16:28:00 | 836.50p | 10 | £83.65 |
| Sep 19, 2025 | 16:28:00 | 836.50p | 562 | £4,701.13 |
| Sep 19, 2025 | 16:28:00 | 836.50p | 221 | £1,848.67 |
| Sep 19, 2025 | 16:28:00 | 836.50p | 416 | £3,479.84 |
| Sep 19, 2025 | 16:28:00 | 836.50p | 103 | £861.60 |
| Sep 19, 2025 | 16:28:00 | 836.50p | 31 | £259.32 |
| Sep 19, 2025 | 16:28:00 | 836.50p | 411 | £3,438.02 |
| Sep 19, 2025 | 16:26:32 | 836.50p | 219 | £1,831.94 |
| Sep 19, 2025 | 16:26:32 | 836.50p | 154 | £1,288.21 |
| Sep 19, 2025 | 16:26:32 | 836.50p | 9 | £75.29 |
| Sep 19, 2025 | 16:26:32 | 836.50p | 774 | £6,474.51 |
| Sep 19, 2025 | 16:26:32 | 836.50p | 327 | £2,735.36 |
| Sep 19, 2025 | 16:26:32 | 836.50p | 38 | £317.87 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.