1. Share Prices

  2. Howden Joinery Group PLC (HWDN)

830.00p-41.00 (-4.71%)06 Nov 2025, 13:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Howden Joinery Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202513:58:35830.00p482£4,000.60
Nov 6, 202513:58:35830.00p717£5,951.10
Nov 6, 202513:58:35830.00p1,091£9,055.30
Nov 6, 202513:57:56829.50p278£2,306.01
Nov 6, 202513:57:38829.50p5£41.48
Nov 6, 202513:56:07830.04p65£539.53
Nov 6, 202513:56:02829.50p377£3,127.22
Nov 6, 202513:55:58830.00p687£5,702.10
Nov 6, 202513:54:00830.75p654£5,433.11
Nov 6, 202513:54:00830.75p137£1,138.13
Nov 6, 202513:54:01830.50p935£7,765.18
Nov 6, 202513:54:00830.50p409£3,396.75
Nov 6, 202513:54:00830.50p269£2,234.05
Nov 6, 202513:54:00830.50p402£3,338.61
Nov 6, 202513:54:00830.50p133£1,104.57
Nov 6, 202513:54:00830.50p133£1,104.57
Nov 6, 202513:54:00830.50p2,182£18,121.51
Nov 6, 202513:54:00830.50p1,975£16,402.38
Nov 6, 202513:54:00830.50p294£2,441.67
Nov 6, 202513:53:29830.00p935£7,760.50
Nov 6, 202513:51:37830.04p1,200£9,960.48
Nov 6, 202513:51:01830.00p490£4,067.00
Nov 6, 202513:51:00830.00p1,418£11,769.40
Nov 6, 202513:50:28830.50p400£3,322.00
Nov 6, 202513:49:30830.50p1,050£8,720.25
Nov 6, 202513:49:30830.50p22£182.71
Nov 6, 202513:48:26831.00p472£3,922.32
Nov 6, 202513:48:26830.50p571£4,742.16
Nov 6, 202513:48:26830.50p364£3,023.02
Nov 6, 202513:48:26830.50p364£3,023.02
Nov 6, 202513:48:17831.04p119£988.94
Nov 6, 202513:48:13831.50p423£3,517.25
Nov 6, 202513:48:13831.50p364£3,026.66
Nov 6, 202513:48:13831.50p258£2,145.27
Nov 6, 202513:48:13832.00p279£2,321.28
Nov 6, 202513:48:13832.00p258£2,146.56
Nov 6, 202513:48:13832.00p631£5,249.92
Nov 6, 202513:48:13832.00p935£7,779.20
Nov 6, 202513:48:13832.00p424£3,527.68
Nov 6, 202513:48:13832.00p200£1,664.00
Nov 6, 202513:46:03833.00p100£833.00
Nov 6, 202513:45:09832.45p293£2,439.08
Nov 6, 202513:44:40832.50p410£3,413.25
Nov 6, 202513:44:33832.75p611£5,088.10
Nov 6, 202513:44:33832.50p294£2,447.55
Nov 6, 202513:44:33832.50p1,251£10,414.58
Nov 6, 202513:44:33832.50p402£3,346.65
Nov 6, 202513:44:33832.50p1,638£13,636.35
Nov 6, 202513:44:33832.50p272£2,264.40
Nov 6, 202513:44:33832.50p100£832.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.6015.23
Rs Group PLC592.007.15
Sainsbury (J) PLC357.205.93
Imi PLC2,536.005.58
Ceres Power Holdings PLC390.605.06
Antofagasta PLC2,762.004.11

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,236.47-11.27
Hikma Pharmaceuticals PLC1,595.93-9.89
Ashmore Group PLC171.50-8.48
Tbc Bank Group PLC3,950.00-8.03
Metlen Energy & Metals PLC42.70-7.48
Diageo PLC1,696.00-5.65