1. Share Prices

  2. Howden Joinery Group PLC (HWDN)

820.00p-51.00 (-5.86%)06 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Howden Joinery Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025853.50p874.00p850.50p871.00p2,020,657
Nov 4, 2025865.50p868.53p849.50p852.50p1,399,233
Nov 3, 2025861.00p870.50p857.00p870.00p2,465,128
Oct 31, 2025868.00p873.00p861.00p863.50p976,936
Oct 30, 2025874.50p876.00p864.50p868.50p3,898,235
Oct 29, 2025881.00p881.00p866.00p871.00p1,765,882
Oct 28, 2025879.00p881.50p859.50p876.50p1,287,531
Oct 27, 2025882.50p887.00p874.00p880.50p2,311,135
Oct 24, 2025878.00p884.00p874.00p879.00p1,093,819
Oct 23, 2025861.00p874.50p858.50p872.50p1,213,089
Oct 22, 2025820.50p863.50p819.00p863.50p2,374,885
Oct 21, 2025807.50p812.75p801.50p812.50p1,298,668
Oct 20, 2025804.00p807.50p789.00p806.00p1,420,465
Oct 17, 2025810.00p813.50p800.50p804.50p1,230,632
Oct 16, 2025817.00p821.50p812.00p819.00p1,161,042
Oct 15, 2025823.50p823.50p816.00p819.00p2,471,325
Oct 14, 2025812.50p819.44p811.50p817.50p1,601,865
Oct 13, 2025811.00p823.04p811.00p816.00p1,158,240
Oct 10, 2025819.00p824.00p809.00p809.00p1,385,780
Oct 9, 2025824.50p831.50p817.00p817.00p898,365
Oct 8, 2025825.00p831.81p821.50p823.50p1,250,025
Oct 7, 2025825.00p828.00p811.00p823.50p1,061,758
Oct 6, 2025837.00p838.50p827.54p828.00p1,096,909
Oct 3, 2025837.00p841.00p829.50p838.50p1,568,236
Oct 2, 2025833.00p839.00p822.50p833.50p2,912,263
Oct 1, 2025829.00p830.00p816.00p830.00p4,216,017
Sep 30, 2025837.50p844.00p834.00p843.50p1,515,393
Sep 29, 2025836.00p840.50p830.50p836.50p2,879,551
Sep 26, 2025827.50p838.50p827.00p831.50p1,020,772
Sep 25, 2025847.50p855.50p832.00p832.00p1,050,013
Sep 24, 2025857.50p859.00p848.00p850.00p1,874,503
Sep 23, 2025847.00p872.50p847.00p858.00p1,640,073
Sep 22, 2025835.00p841.17p833.00p838.50p698,769
Sep 19, 2025839.00p839.50p827.00p838.50p2,919,017
Sep 18, 2025836.00p838.75p823.50p837.50p1,403,750
Sep 17, 2025833.50p842.50p828.50p837.00p1,135,470
Sep 16, 2025851.00p856.00p824.00p830.00p2,034,159
Sep 15, 2025826.00p845.00p824.50p828.50p1,167,541
Sep 12, 2025839.00p848.00p828.50p838.00p839,367
Sep 11, 2025829.50p837.50p822.50p837.50p2,985,618
Sep 10, 2025833.00p838.00p828.50p830.00p2,554,510
Sep 9, 2025857.50p860.00p830.50p830.50p1,328,804
Sep 8, 2025841.00p855.50p838.26p855.50p3,341,638
Sep 5, 2025833.00p841.00p832.50p836.50p1,589,822
Sep 4, 2025819.00p834.50p815.50p828.00p1,190,664
Sep 3, 2025819.50p824.00p802.50p819.00p1,417,294
Sep 2, 2025835.00p839.75p810.00p818.00p2,378,463
Sep 1, 2025834.50p842.50p834.50p840.50p698,051
Aug 29, 2025849.00p852.50p837.00p837.00p1,609,994
Aug 28, 2025854.00p856.50p845.11p846.50p1,203,071
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Watches Of Switzerland Group PLC402.803.28
Sainsbury (J) PLC355.805.52
Hochschild Mining PLC336.404.93
Imi PLC2,492.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.80-8.86
Goodwin PLC21,200.00-9.01
Diageo PLC1,680.00-6.54