| Bid Price | 1073.60p | High Price | 1076.27p |
|---|
| Ask Price | 1074.00p | Low Price | 1066.40p |
|---|
| Open Price | 1068.20p | Spread | 0.04% |
|---|
| Prev Close | 1075.00p | Volume | 2,294,825 |
|---|
HSBC Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 1065.80 | 1075.00 | 1051.00 | 1075.00 | 18,548,038 |
| Nov 3, 2025 | 1060.20 | 1071.07 | 1060.20 | 1069.00 | 31,605,934 |
| Oct 31, 2025 | 1058.80 | 1063.40 | 1053.20 | 1063.40 | 30,043,594 |
| Oct 30, 2025 | 1059.00 | 1073.08 | 1054.40 | 1069.80 | 57,197,819 |
| Oct 29, 2025 | 1057.40 | 1073.40 | 1056.20 | 1073.40 | 34,404,972 |
HSBC Holdings PLC Information
| Name | HSBC Holdings PLC | Index | FTSE 100 |
|---|
| ISIN | GB0005405286 | Epic | HSBA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Diversified | Sector | Financial Services |
|---|
| EMS | 2,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 17.19 bn | Prev Close | 1075.00p |
|---|
| PE Ratio | 14.862151 | Market Cap | £184.55 bn |
|---|
| Div Yield | 4.64 | Div per Share | $0.54 |
|---|
| EPS | $0.93 | Div Cover | 1.7138 |
|---|
| PEG | 2.2518 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.1731 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
HSBC Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/05/25 | BUY | Georges Elhedery | FD | 1,367,880 @ £9.07 | £12,406,672.00 |
| 09/05/25 | BUY | Pam Kaur | MD | 797,930 @ £9.07 | £7,237,225.00 |
| 13/03/25 | SELL | Georges Elhedery | FD | 41,469 @ £8.44 | £349,998.00 |
| 13/03/25 | BUY | Georges Elhedery | FD | 88,229 @ £8.76 | £772,886.00 |
| 13/03/25 | SELL | Pam Kaur | MD | 31,641 @ £8.44 | £267,050.00 |
| 13/03/25 | BUY | Pam Kaur | MD | 67,319 @ £8.76 | £589,714.00 |
| 12/03/25 | SELL | Georges Elhedery | FD | 13,881 @ £8.61 | £119,568.00 |
| 12/03/25 | SELL | Georges Elhedery | FD | 28,718 @ £8.61 | £247,370.00 |
| 12/03/25 | TIN | Georges Elhedery | FD | 61,104 @ £0.00 | £0.00 |
| 12/03/25 | BUY | Georges Elhedery | FD | 90,636 @ £8.76 | £793,971.00 |
HSBC Holdings PLC News
