1. Share Prices

  2. HSBC Holdings PLC (HSBA)

1,074.60p-0.40 (-0.04%)05 Nov 2025, 09:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

HSBC Holdings PLC Trades

DateTimePriceQuantityValue
Nov 5, 202509:08:071,074.60p0£0.00
Nov 5, 202509:07:361,074.60p22£236.41
Nov 5, 202509:07:361,074.60p0£0.00
Nov 5, 202509:07:031,074.40p323£3,470.31
Nov 5, 202509:07:031,074.40p536£5,758.78
Nov 5, 202509:06:561,074.20p495£5,317.29
Nov 5, 202509:06:561,074.20p66£708.97
Nov 5, 202509:06:561,074.20p86£923.81
Nov 5, 202509:06:441,074.20p0£0.00
Nov 5, 202509:06:441,074.00p1£10.74
Nov 5, 202509:06:151,074.20p12£128.90
Nov 5, 202509:06:131,074.20p7£75.19
Nov 5, 202509:06:131,074.20p1£10.74
Nov 5, 202509:06:081,073.80p239£2,566.38
Nov 5, 202509:06:061,073.60p880£9,447.68
Nov 5, 202509:06:061,073.60p157£1,685.55
Nov 5, 202509:06:061,073.60p56£601.22
Nov 5, 202509:06:011,073.60p0£0.00
Nov 5, 202509:05:351,073.92p2,701£29,006.58
Nov 5, 202509:05:121,074.00p389£4,177.86
Nov 5, 202509:05:121,074.00p750£8,055.00
Nov 5, 202509:05:121,074.20p132£1,417.94
Nov 5, 202509:05:071,074.13p86£923.75
Nov 5, 202509:05:081,074.00p209£2,244.66
Nov 5, 202509:05:081,074.00p360£3,866.40
Nov 5, 202509:05:081,074.00p360£3,866.40
Nov 5, 202509:05:081,074.00p1,013£10,879.62
Nov 5, 202509:05:081,074.00p510£5,477.40
Nov 5, 202509:05:081,074.00p312£3,350.88
Nov 5, 202509:05:081,074.00p1,283£13,779.42
Nov 5, 202509:05:081,074.20p676£7,261.59
Nov 5, 202509:05:081,074.20p1,012£10,870.90
Nov 5, 202509:05:081,074.20p604£6,488.17
Nov 5, 202509:05:081,074.20p750£8,056.50
Nov 5, 202509:05:081,074.20p869£9,334.80
Nov 5, 202509:05:081,073.80p200£2,147.60
Nov 5, 202509:05:081,074.00p2,500£26,850.00
Nov 5, 202509:05:081,074.00p1,229£13,199.46
Nov 5, 202509:04:491,073.80p1£10.74
Nov 5, 202509:04:421,073.80p353£3,790.51
Nov 5, 202509:04:421,073.80p1,110£11,919.18
Nov 5, 202509:04:421,073.80p41£440.26
Nov 5, 202509:04:421,073.80p619£6,646.82
Nov 5, 202509:04:251,074.40p0£0.00
Nov 5, 202509:04:231,074.40p2£21.49
Nov 5, 202509:04:211,074.40p0£0.00
Nov 5, 202509:04:131,074.20p720£7,734.24
Nov 5, 202509:04:081,074.06p2,634£28,290.74
Nov 5, 202509:03:451,074.00p39£418.86
Nov 5, 202509:03:451,074.00p33£354.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC352.0312.54
Trainline PLC277.609.12
Bluefield Solar Income Fund Limited77.307.06
Metro Bank Holdings PLC115.826.25
Lancashire Holdings Limited672.004.02
International Workplace Group PLC220.402.51

Fallers

CompanyPrice% Chg
Tp Icap Group PLC248.90-5.00
Playtech PLC239.50-3.23
Raspberry Pi Holdings PLC338.48-3.01
Weir Group PLC2,798.00-2.85
Avon Technologies PLC1,882.00-2.08
Oxford Nanopore Technologies PLC133.50-2.05