| Bid Price | 209.80p | High Price | 217.80p |
|---|
| Ask Price | 210.00p | Low Price | 209.80p |
|---|
| Open Price | 217.40p | Spread | 0.10% |
|---|
| Prev Close | 216.60p | Volume | 1,882,629 |
|---|
Harbour Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 18, 2025 | 217.80 | 218.60 | 216.00 | 216.60 | 1,810,196 |
| Sep 17, 2025 | 219.20 | 220.41 | 216.00 | 217.80 | 1,932,979 |
| Sep 16, 2025 | 218.60 | 221.60 | 216.80 | 220.20 | 3,536,766 |
| Sep 15, 2025 | 221.00 | 223.20 | 217.00 | 218.60 | 4,779,243 |
| Sep 12, 2025 | 220.40 | 223.60 | 220.20 | 221.60 | 1,510,939 |
Harbour Energy PLC Information
| Name | Harbour Energy PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BMBVGQ36 | Epic | HBR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 10,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 1.42 bn | Prev Close | 216.60p |
|---|
| PE Ratio | 22.812592 | Market Cap | £2.99 bn |
|---|
| Div Yield | 9.15 | Div per Share | $0.14 |
|---|
| EPS | -$0.12 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.006124 | DPS Growth (%) | 0.0814 |
|---|
| Current Ratio | 0.997878 | Quick Ratio | 0.811459 |
|---|
Harbour Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/05/25 | DRIP | Alexander Krane | FD | 9,644 @ £1.79 | £17,223.00 |
| 13/05/25 | BUY | Belgacem Chariag | NED | 20,000 @ £1.78 | £35,651.00 |
| 09/04/25 | SELL | Linda Cook | CEO | 22,816 @ £1.73 | £39,563.00 |
| 09/04/25 | TIN | Linda Cook | CEO | 57,980 @ £0.00 | £0.00 |
| 09/04/25 | SELL | Alexander Krane | FD | 18,016 @ £1.73 | £31,240.00 |
| 09/04/25 | TIN | Alexander Krane | FD | 35,029 @ £0.00 | £0.00 |
| 09/04/25 | BUY | Louise Hough | NED | 12,116 @ £1.76 | £21,270.00 |
| 25/03/25 | SELL | R. Blair Thomas | CH | 6,653,009 @ £2.06 | £13,705,199.00 |
| 10/03/25 | BUY | Linda Cook | CEO | 50,000 @ £1.89 | £94,615.00 |
| 10/03/25 | BUY | Linda Cook | CEO | 25,000 @ £1.89 | £47,244.00 |
Harbour Energy PLC News
