230.40p+2.60 (+1.14%)05 Nov 2025, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price230.20pHigh Price231.28p
Ask Price230.60pLow Price226.40p
Open Price226.80pSpread0.17%
Prev Close227.80pVolume2,397,448

Harbour Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 5, 2025226.80231.28226.40230.402,397,448
Nov 4, 2025230.40231.40226.20227.801,686,154
Nov 3, 2025227.20232.80226.00232.803,465,803
Oct 31, 2025222.00226.00220.80224.802,545,065
Oct 30, 2025217.00227.00214.80224.006,683,128
More Harbour Energy PLC Historic Prices >

Harbour Energy PLC Information

NameHarbour Energy PLCIndexFTSE 250
ISINGB00BMBVGQ36EpicHBR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryOil & Gas E&PSectorEnergy
EMS10,000Trading StatusClosed
Shares in Issue1.41 bnPrev Close227.80p
PE Ratio22.812592Market Cap£3.25 bn
Div Yield8.7Div per Share$0.14
EPS-$0.12Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.006124DPS Growth (%)0.0814
Current Ratio0.997878Quick Ratio0.811459

Harbour Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/10/25BUYLouise HoughNED252 @ £2.66£670.00
17/10/25BUYLouise HoughNED912 @ £2.12£1,933.00
17/10/25BUYLouise HoughNED1,098 @ £1.72£1,893.00
29/05/25DRIPAlexander KraneFD9,644 @ £1.79£17,223.00
13/05/25BUYBelgacem ChariagNED20,000 @ £1.78£35,651.00
09/04/25SELLLinda CookCEO22,816 @ £1.73£39,563.00
09/04/25TINLinda CookCEO57,980 @ £0.00£0.00
09/04/25SELLAlexander KraneFD18,016 @ £1.73£31,240.00
09/04/25TINAlexander KraneFD35,029 @ £0.00£0.00
09/04/25BUYLouise HoughNED12,116 @ £1.76£21,270.00
More Harbour Energy PLC Director Deals >

Harbour Energy PLC News