1. Share Prices

  2. Harbour Energy PLC (HBR)

230.40p+2.60 (+1.14%)05 Nov 2025, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harbour Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025226.80p231.28p226.40p230.40p2,397,448
Nov 4, 2025230.40p231.40p226.20p227.80p1,686,154
Nov 3, 2025227.20p232.80p226.00p232.80p3,465,803
Oct 31, 2025222.00p226.00p220.80p224.80p2,545,065
Oct 30, 2025217.00p227.00p214.80p224.00p6,683,128
Oct 29, 2025217.60p219.60p216.00p217.40p1,921,242
Oct 28, 2025217.20p219.80p215.60p217.60p2,354,327
Oct 27, 2025220.40p222.20p218.60p220.20p5,292,814
Oct 24, 2025215.60p223.80p215.20p220.60p5,542,980
Oct 23, 2025209.40p215.00p209.39p215.00p5,414,480
Oct 22, 2025204.20p207.20p202.80p203.60p10,240,636
Oct 21, 2025198.40p200.80p196.80p199.60p1,860,863
Oct 20, 2025194.10p200.00p194.00p197.20p2,215,203
Oct 17, 2025194.70p195.20p187.60p193.10p4,121,218
Oct 16, 2025199.60p201.20p196.00p196.00p1,611,280
Oct 15, 2025198.50p200.20p197.70p198.50p2,909,086
Oct 14, 2025199.80p199.90p195.30p198.70p2,284,353
Oct 13, 2025200.40p203.40p199.00p200.80p2,055,699
Oct 10, 2025207.00p208.80p200.80p200.80p6,217,762
Oct 9, 2025203.80p210.40p203.80p208.60p3,189,676
Oct 8, 2025207.20p208.80p203.20p205.00p3,067,340
Oct 7, 2025207.00p210.60p206.60p207.00p1,654,037
Oct 6, 2025205.00p209.00p205.00p207.60p2,475,010
Oct 3, 2025205.00p207.00p204.60p204.80p1,699,647
Oct 2, 2025207.80p209.20p204.80p204.80p4,263,092
Oct 1, 2025208.00p210.80p207.00p208.20p1,672,193
Sep 30, 2025209.00p209.80p205.40p207.40p2,632,740
Sep 29, 2025212.20p215.60p208.60p209.80p2,463,403
Sep 26, 2025214.00p216.60p212.00p214.80p2,914,085
Sep 25, 2025214.40p215.00p212.00p214.20p2,171,884
Sep 24, 2025212.20p214.80p209.00p214.40p4,631,515
Sep 23, 2025209.60p213.80p208.80p211.80p3,240,457
Sep 22, 2025209.40p212.00p208.80p210.00p1,653,669
Sep 19, 2025217.40p217.80p207.56p210.20p5,720,898
Sep 18, 2025217.80p218.60p216.00p216.60p1,810,196
Sep 17, 2025219.20p220.41p216.00p217.80p1,932,979
Sep 16, 2025218.60p221.60p216.80p220.20p3,536,766
Sep 15, 2025221.00p223.20p217.00p218.60p4,779,243
Sep 12, 2025220.40p223.60p220.20p221.60p1,510,939
Sep 11, 2025223.00p224.59p220.00p221.60p2,520,084
Sep 10, 2025221.80p224.00p218.80p222.00p2,087,883
Sep 9, 2025220.80p224.40p220.40p222.60p1,703,140
Sep 8, 2025225.40p229.40p220.00p221.40p3,455,781
Sep 5, 2025227.20p231.00p222.60p224.20p3,154,832
Sep 4, 2025226.40p229.40p225.00p226.80p1,726,980
Sep 3, 2025228.60p233.80p226.20p228.20p3,330,860
Sep 2, 2025234.00p235.00p223.80p226.60p5,043,993
Sep 1, 2025230.00p230.80p224.80p226.40p2,170,076
Aug 29, 2025229.00p232.20p227.40p228.00p3,502,365
Aug 28, 2025229.00p231.20p226.60p228.00p2,437,664
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.