1. Share Prices

  2. Harbour Energy PLC (HBR)

210.20p-6.40 (-2.95%)19 Sep 2025, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harbour Energy PLC Trades

DateTimePriceQuantityValue
Sep 19, 202516:25:24210.00p10£21.00
Sep 19, 202516:25:24210.00p5£10.50
Sep 19, 202516:08:44209.80p5£10.49
Sep 19, 202516:08:44209.80p2£4.20
Sep 19, 202517:06:02210.20p2,500£5,255.00
Sep 19, 202516:47:00210.20p69,389£145,855.68
Sep 19, 202515:22:39211.00p0£0.00
Sep 19, 202515:22:39211.00p0£0.00
Sep 19, 202516:35:28210.20p2,760,121£5,801,774.34
Sep 19, 202516:29:56209.60p159£333.26
Sep 19, 202516:29:56209.60p2£4.19
Sep 19, 202516:29:52209.98p118£247.77
Sep 19, 202516:29:51209.60p8£16.77
Sep 19, 202516:29:47209.60p812£1,701.95
Sep 19, 202516:29:47209.60p94£197.02
Sep 19, 202516:29:47209.60p140£293.44
Sep 19, 202516:29:47209.60p94£197.02
Sep 19, 202516:29:47209.60p107£224.27
Sep 19, 202516:29:47209.60p887£1,859.15
Sep 19, 202516:29:47209.60p913£1,913.65
Sep 19, 202516:29:47209.60p1,600£3,353.60
Sep 19, 202516:29:47209.60p94£197.02
Sep 19, 202516:29:47209.80p812£1,703.58
Sep 19, 202516:29:47209.80p328£688.14
Sep 19, 202516:29:47209.80p328£688.14
Sep 19, 202516:29:45210.00p43£90.30
Sep 19, 202516:29:45210.00p218£457.80
Sep 19, 202516:29:45210.00p119£249.90
Sep 19, 202516:29:45210.00p476£999.60
Sep 19, 202516:29:45210.00p252£529.20
Sep 19, 202516:29:45210.00p82£172.20
Sep 19, 202516:29:45210.00p236£495.60
Sep 19, 202516:29:44210.00p141£296.10
Sep 19, 202516:29:44210.00p76£159.60
Sep 19, 202516:29:44210.00p188£394.80
Sep 19, 202516:29:44210.00p264£554.40
Sep 19, 202516:29:43210.00p212£445.20
Sep 19, 202516:29:43210.00p299£627.90
Sep 19, 202516:29:43210.00p636£1,335.60
Sep 19, 202516:29:43210.00p213£447.30
Sep 19, 202516:29:43210.00p148£310.80
Sep 19, 202516:29:43210.00p140£294.00
Sep 19, 202516:29:42210.00p276£579.60
Sep 19, 202516:29:42210.00p22£46.20
Sep 19, 202516:29:42210.00p809£1,698.90
Sep 19, 202516:29:42210.00p479£1,005.90
Sep 19, 202516:29:42210.00p193£405.30
Sep 19, 202516:29:42210.00p118£247.80
Sep 19, 202516:29:41210.00p114£239.40
Sep 19, 202516:29:41210.00p268£562.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.