1. Share Prices

  2. Harbour Energy PLC (HBR)

229.20p-3.60 (-1.55%)07 Nov 2025, 18:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harbour Energy PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:58:45230.20p8£18.42
Nov 7, 202515:48:27230.60p1£2.31
Nov 7, 202515:48:26230.60p3£6.92
Nov 7, 202515:58:45230.20p15£34.53
Nov 7, 202515:36:44230.80p2£4.62
Nov 7, 202515:05:43230.40p1£2.30
Nov 7, 202515:05:43230.40p2£4.61
Nov 7, 202515:05:43230.40p1£2.30
Nov 7, 202515:05:43230.40p0£0.00
Nov 7, 202515:08:31230.40p0£0.00
Nov 7, 202515:08:31230.40p0£0.00
Nov 7, 202514:48:29229.20p0£0.00
Nov 7, 202514:48:30229.20p0£0.00
Nov 7, 202514:44:37228.40p1£2.28
Nov 7, 202514:44:37228.40p1£2.28
Nov 7, 202514:44:38228.40p0£0.00
Nov 7, 202514:44:38228.40p2£4.57
Nov 7, 202514:44:37228.40p1£2.28
Nov 7, 202514:44:38228.40p5£11.42
Nov 7, 202514:44:38228.40p0£0.00
Nov 7, 202514:44:37228.40p3£6.85
Nov 7, 202514:42:50228.40p0£0.00
Nov 7, 202514:42:50228.40p0£0.00
Nov 7, 202514:41:39228.80p0£0.00
Nov 7, 202514:41:39228.80p1£2.29
Nov 7, 202515:46:23230.20p2,808£6,464.02
Nov 7, 202514:46:41228.80p1£2.29
Nov 7, 202514:46:41228.80p2£4.58
Nov 7, 202514:42:03228.40p0£0.00
Nov 7, 202514:42:00228.40p0£0.00
Nov 7, 202514:41:48228.40p1£2.28
Nov 7, 202514:41:49228.40p0£0.00
Nov 7, 202516:35:22229.20p375,090£859,706.28
Nov 7, 202516:29:59230.20p4£9.21
Nov 7, 202516:29:55229.60p17£39.03
Nov 7, 202516:29:55229.60p1,223£2,808.01
Nov 7, 202516:29:55229.60p15£34.44
Nov 7, 202516:29:55229.60p5£11.48
Nov 7, 202516:29:55229.60p7£16.07
Nov 7, 202516:29:55229.60p29£66.58
Nov 7, 202516:29:55229.60p100£229.60
Nov 7, 202516:29:55229.60p1,254£2,879.18
Nov 7, 202516:29:55229.60p635£1,457.96
Nov 7, 202516:29:51229.60p78£179.09
Nov 7, 202516:29:51229.60p318£730.13
Nov 7, 202516:29:51229.60p14£32.14
Nov 7, 202516:29:51229.60p12£27.55
Nov 7, 202516:29:51229.60p12£27.55
Nov 7, 202516:29:51229.60p17£39.03
Nov 7, 202516:29:51229.60p10£22.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26