1. Share Prices

  2. Harbour Energy PLC (HBR)

233.20p+2.80 (+1.22%)06 Nov 2025, 11:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harbour Energy PLC Trades

DateTimePriceQuantityValue
Nov 6, 202511:21:58233.20p275£641.30
Nov 6, 202511:21:58233.20p275£641.30
Nov 6, 202511:21:38233.40p411£959.27
Nov 6, 202511:21:38233.40p467£1,089.98
Nov 6, 202511:21:38233.40p1,629£3,802.09
Nov 6, 202511:21:07233.20p711£1,658.03
Nov 6, 202511:20:40233.20p1,700£3,964.40
Nov 6, 202511:20:40233.20p506£1,179.99
Nov 6, 202511:20:40233.20p512£1,193.98
Nov 6, 202511:20:40233.20p1,314£3,064.25
Nov 6, 202511:20:40233.00p17£39.61
Nov 6, 202511:20:40233.00p812£1,891.96
Nov 6, 202511:20:40233.00p19£44.27
Nov 6, 202511:20:40233.00p1,079£2,514.07
Nov 6, 202511:19:59233.20p228£531.70
Nov 6, 202511:18:44233.00p9,259£21,573.51
Nov 6, 202511:18:22233.20p191£445.41
Nov 6, 202511:18:22233.20p13£30.32
Nov 6, 202511:18:21233.40p513£1,197.34
Nov 6, 202511:18:21233.40p1,509£3,522.01
Nov 6, 202511:18:21233.40p77£179.72
Nov 6, 202511:18:21233.40p77£179.72
Nov 6, 202511:18:21233.40p10£23.34
Nov 6, 202511:18:21233.40p1,119£2,611.75
Nov 6, 202511:18:21233.40p23£53.68
Nov 6, 202511:18:21233.40p19£44.35
Nov 6, 202511:18:12233.55p1,632£3,811.57
Nov 6, 202511:18:05233.60p1,210£2,826.56
Nov 6, 202511:18:04233.60p2,014£4,704.70
Nov 6, 202511:18:04233.60p23£53.73
Nov 6, 202511:18:04233.60p8£18.69
Nov 6, 202511:18:04233.60p490£1,144.64
Nov 6, 202511:18:04233.60p1,118£2,611.65
Nov 6, 202511:18:04233.60p432£1,009.15
Nov 6, 202511:17:56234.00p0£0.00
Nov 6, 202511:17:02233.80p1,300£3,039.40
Nov 6, 202511:17:02233.80p1,106£2,585.83
Nov 6, 202511:17:02233.80p42£98.20
Nov 6, 202511:17:02233.80p541£1,264.86
Nov 6, 202511:17:02233.80p421£984.30
Nov 6, 202511:17:02233.80p137£320.31
Nov 6, 202511:16:52234.20p117£274.01
Nov 6, 202511:16:52234.20p9£21.08
Nov 6, 202511:16:52234.20p636£1,489.51
Nov 6, 202511:16:52234.00p97£226.98
Nov 6, 202511:16:52234.00p379£886.86
Nov 6, 202511:16:52234.00p9£21.06
Nov 6, 202511:16:52234.00p645£1,509.30
Nov 6, 202511:16:52234.20p189£442.64
Nov 6, 202511:16:52234.20p493£1,154.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.5813.92
Watches Of Switzerland Group PLC415.006.41
Tate & Lyle PLC402.206.40
Imi PLC2,550.006.16
Rs Group PLC583.505.61
Ceres Power Holdings PLC389.244.69

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,241.50-10.91
Hikma Pharmaceuticals PLC1,613.72-8.88
Ashmore Group PLC171.70-8.38
Metlen Energy & Metals PLC42.50-7.91
Diageo PLC1,691.00-5.92
Tbc Bank Group PLC4,085.00-4.89