| Bid Price | 1307.00p | High Price | 1323.00p |
|---|
| Ask Price | 1309.00p | Low Price | 1289.00p |
|---|
| Open Price | 1290.00p | Spread | 0.15% |
|---|
| Prev Close | 1285.00p | Volume | 756,583 |
|---|
Hiscox LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 11, 2025 | 1285.00 | 1300.00 | 1281.00 | 1285.00 | 639,041 |
| Sep 10, 2025 | 1286.00 | 1300.00 | 1279.00 | 1279.00 | 704,384 |
| Sep 9, 2025 | 1303.00 | 1305.00 | 1285.00 | 1286.00 | 580,197 |
| Sep 8, 2025 | 1291.00 | 1295.00 | 1281.00 | 1294.00 | 551,482 |
| Sep 5, 2025 | 1295.00 | 1304.00 | 1284.00 | 1284.00 | 510,741 |
Hiscox LTD Information
| Name | Hiscox LTD | Index | FTSE 100 |
|---|
| ISIN | BMG4593F1389 | Epic | HSX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Property & Casualty | Sector | Financial Services |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 334.03 m | Prev Close | 1285.00p |
|---|
| PE Ratio | 10.199654 | Market Cap | £4.36 bn |
|---|
| Div Yield | 2.56 | Div per Share | $0.30 |
|---|
| EPS | $0.66 | Div Cover | 2.1973 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0211 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Hiscox LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/04/25 | TIN | Paul Cooper | FD | 11,771 @ £0.00 | £0.00 |
| 08/11/24 | BUY | Hamayou Akbar Hussain | FD | 10,000 @ £10.23 | £102,300.00 |
| 08/11/24 | BUY | Paul Cooper | FD | 10,000 @ £10.23 | £102,300.00 |
| 27/09/24 | BUY | Anne Macdonald | RES | 368 @ £11.84 | £4,357.00 |
| 27/09/24 | BUY | Thomas Huerlimann | NED | 142 @ £11.84 | £1,681.00 |
| 27/09/24 | BUY | Paul Cooper | FD | 877 @ £11.84 | £10,384.00 |
| 20/06/24 | DRIP | Anne Macdonald | RES | 723 @ £11.57 | £8,365.00 |
| 20/06/24 | DRIP | Thomas Huerlimann | NED | 280 @ £11.57 | £3,240.00 |
| 20/06/24 | DRIP | Paul Cooper | FD | 1,726 @ £11.57 | £19,970.00 |
| 03/04/24 | SEXR | Paul Cooper | FD | 20,955 @ £12.43 | £260,471.00 |
Hiscox LTD News
