Shares Magazine
1,306.00p+21.00 (+1.63%)12 Sep 2025, 16:35
Hiscox LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:27 | 1,306.00p | 336 | £4,388.16 |
| Sep 12, 2025 | 16:35:26 | 1,306.00p | 233,766 | £3,052,983.96 |
| Sep 12, 2025 | 16:29:45 | 1,308.00p | 100 | £1,308.00 |
| Sep 12, 2025 | 16:29:45 | 1,307.00p | 308 | £4,025.56 |
| Sep 12, 2025 | 16:29:45 | 1,307.00p | 100 | £1,307.00 |
| Sep 12, 2025 | 16:29:45 | 1,307.00p | 221 | £2,888.47 |
| Sep 12, 2025 | 16:29:45 | 1,307.00p | 439 | £5,737.73 |
| Sep 12, 2025 | 16:29:45 | 1,308.00p | 53 | £693.24 |
| Sep 12, 2025 | 16:29:45 | 1,308.00p | 727 | £9,509.16 |
| Sep 12, 2025 | 16:29:45 | 1,308.00p | 6 | £78.48 |
| Sep 12, 2025 | 16:29:45 | 1,308.00p | 131 | £1,713.48 |
| Sep 12, 2025 | 16:29:45 | 1,308.00p | 131 | £1,713.48 |
| Sep 12, 2025 | 16:29:45 | 1,308.00p | 1,071 | £14,008.68 |
| Sep 12, 2025 | 16:29:45 | 1,308.00p | 57 | £745.56 |
| Sep 12, 2025 | 16:29:45 | 1,308.00p | 168 | £2,197.44 |
| Sep 12, 2025 | 16:29:45 | 1,308.00p | 549 | £7,180.92 |
| Sep 12, 2025 | 16:29:45 | 1,308.00p | 392 | £5,127.36 |
| Sep 12, 2025 | 16:28:45 | 1,307.00p | 6 | £78.42 |
| Sep 12, 2025 | 16:28:45 | 1,307.00p | 66 | £862.62 |
| Sep 12, 2025 | 16:28:45 | 1,307.00p | 363 | £4,744.41 |
| Sep 12, 2025 | 16:27:20 | 1,306.00p | 1 | £13.06 |
| Sep 12, 2025 | 16:26:44 | 1,307.00p | 27 | £352.89 |
| Sep 12, 2025 | 16:26:29 | 1,306.00p | 37 | £483.22 |
| Sep 12, 2025 | 16:26:29 | 1,306.00p | 472 | £6,164.32 |
| Sep 12, 2025 | 16:25:28 | 1,306.00p | 427 | £5,576.62 |
| Sep 12, 2025 | 16:25:28 | 1,307.00p | 143 | £1,869.01 |
| Sep 12, 2025 | 16:24:32 | 1,306.00p | 135 | £1,763.10 |
| Sep 12, 2025 | 16:24:26 | 1,306.00p | 5 | £65.30 |
| Sep 12, 2025 | 16:23:48 | 1,306.00p | 14 | £182.84 |
| Sep 12, 2025 | 16:23:48 | 1,306.00p | 170 | £2,220.20 |
| Sep 12, 2025 | 16:22:17 | 1,305.00p | 425 | £5,546.25 |
| Sep 12, 2025 | 16:22:14 | 1,306.00p | 144 | £1,880.64 |
| Sep 12, 2025 | 16:22:14 | 1,306.00p | 384 | £5,015.04 |
| Sep 12, 2025 | 16:22:14 | 1,306.00p | 48 | £626.88 |
| Sep 12, 2025 | 16:22:14 | 1,306.00p | 304 | £3,970.24 |
| Sep 12, 2025 | 16:22:14 | 1,306.00p | 24 | £313.44 |
| Sep 12, 2025 | 16:22:14 | 1,306.00p | 25 | £326.50 |
| Sep 12, 2025 | 16:22:14 | 1,306.00p | 2 | £26.12 |
| Sep 12, 2025 | 16:22:14 | 1,306.00p | 1,444 | £18,858.64 |
| Sep 12, 2025 | 16:22:14 | 1,306.00p | 87 | £1,136.22 |
| Sep 12, 2025 | 16:22:14 | 1,306.00p | 173 | £2,259.38 |
| Sep 12, 2025 | 16:22:14 | 1,306.00p | 138 | £1,802.28 |
| Sep 12, 2025 | 16:22:14 | 1,306.00p | 339 | £4,427.34 |
| Sep 12, 2025 | 16:21:15 | 1,305.00p | 105 | £1,370.25 |
| Sep 12, 2025 | 16:21:08 | 1,305.00p | 25 | £326.25 |
| Sep 12, 2025 | 16:21:08 | 1,305.00p | 204 | £2,662.20 |
| Sep 12, 2025 | 16:21:08 | 1,305.00p | 382 | £4,985.10 |
| Sep 12, 2025 | 16:21:08 | 1,305.00p | 150 | £1,957.50 |
| Sep 12, 2025 | 16:21:08 | 1,305.00p | 184 | £2,401.20 |
| Sep 12, 2025 | 16:21:08 | 1,305.00p | 19 | £247.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.