1. Share Prices

  2. Hiscox LTD (HSX)

1,374.00p+16.00 (+1.18%)05 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hiscox LTD Trades

DateTimePriceQuantityValue
Nov 5, 202513:53:141,359.00p434,562£5,905,697.58
Nov 5, 202513:53:121,359.00p434,562£5,905,697.58
Nov 5, 202516:20:551,378.00p362£4,988.36
Nov 5, 202516:36:321,374.00p72,694£998,815.56
Nov 5, 202516:35:241,374.00p73£1,003.02
Nov 5, 202516:35:241,374.00p714£9,810.36
Nov 5, 202516:35:241,374.00p723,896£9,946,331.04
Nov 5, 202516:29:561,376.00p409£5,627.84
Nov 5, 202516:29:401,376.00p166£2,284.16
Nov 5, 202516:29:201,376.00p4£55.04
Nov 5, 202516:29:011,375.00p371£5,101.25
Nov 5, 202516:28:421,375.00p335£4,606.25
Nov 5, 202516:28:151,376.00p100£1,376.00
Nov 5, 202516:27:491,375.00p0£0.00
Nov 5, 202516:27:491,376.00p659£9,067.84
Nov 5, 202516:27:491,376.00p6£82.56
Nov 5, 202516:27:491,376.00p33£454.08
Nov 5, 202516:27:491,376.00p220£3,027.20
Nov 5, 202516:27:491,376.00p371£5,104.96
Nov 5, 202516:27:491,376.00p126£1,733.76
Nov 5, 202516:27:331,376.00p363£4,994.88
Nov 5, 202516:26:281,375.00p123£1,691.25
Nov 5, 202516:25:341,376.00p300£4,128.00
Nov 5, 202516:25:341,376.00p236£3,247.36
Nov 5, 202516:25:341,376.00p342£4,705.92
Nov 5, 202516:24:581,376.00p181£2,490.56
Nov 5, 202516:24:581,376.00p241£3,316.16
Nov 5, 202516:24:581,376.00p31£426.56
Nov 5, 202516:24:111,375.00p153£2,103.75
Nov 5, 202516:24:041,376.00p69£949.44
Nov 5, 202516:24:041,376.00p43£591.68
Nov 5, 202516:23:541,376.00p145£1,995.20
Nov 5, 202516:23:541,376.00p501£6,893.76
Nov 5, 202516:23:521,376.00p800£11,008.00
Nov 5, 202516:23:521,376.00p118£1,623.68
Nov 5, 202516:23:501,376.00p501£6,893.76
Nov 5, 202516:23:481,376.00p501£6,893.76
Nov 5, 202516:23:461,376.00p501£6,893.76
Nov 5, 202516:23:461,376.00p501£6,893.76
Nov 5, 202516:23:461,376.00p336£4,623.36
Nov 5, 202516:23:461,376.00p11£151.36
Nov 5, 202516:23:451,376.00p95£1,307.20
Nov 5, 202516:23:451,376.00p114£1,568.64
Nov 5, 202516:23:451,376.00p182£2,504.32
Nov 5, 202516:23:441,376.00p14£192.64
Nov 5, 202516:23:441,375.00p56£770.00
Nov 5, 202516:23:441,375.00p188£2,585.00
Nov 5, 202516:23:441,375.00p420£5,775.00
Nov 5, 202516:23:441,375.00p706£9,707.50
Nov 5, 202516:23:441,375.00p122£1,677.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21