| Bid Price | 3426.00p | High Price | 3560.00p |
|---|
| Ask Price | 3430.00p | Low Price | 3422.00p |
|---|
| Open Price | 3542.00p | Spread | 0.12% |
|---|
| Prev Close | 3572.00p | Volume | 654,068 |
|---|
Halma PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 3532.00 | 3582.00 | 3507.75 | 3572.00 | 592,450 |
| Nov 4, 2025 | 3520.00 | 3574.00 | 3496.00 | 3544.00 | 947,461 |
| Nov 3, 2025 | 3542.00 | 3580.00 | 3510.00 | 3580.00 | 509,228 |
| Oct 31, 2025 | 3556.00 | 3556.00 | 3526.00 | 3546.00 | 412,721 |
| Oct 30, 2025 | 3540.00 | 3574.00 | 3532.00 | 3556.00 | 393,070 |
Halma PLC Information
| Name | Halma PLC | Index | FTSE 100 |
|---|
| ISIN | GB0004052071 | Epic | HLMA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Conglomerates | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 377.70 m | Prev Close | 3572.00p |
|---|
| PE Ratio | 45.712823 | Market Cap | £12.95 bn |
|---|
| Div Yield | 0.65 | Div per Share | £0.09 |
|---|
| EPS | £0.42 | Div Cover | 4.6844 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.064084 | DPS Growth (%) | 0.0699 |
|---|
| Current Ratio | 2.435998 | Quick Ratio | 1.674093 |
|---|
Halma PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/10/25 | BUY | Jennifer Ward | ED | 104 @ £34.50 | £3,588.00 |
| 01/10/25 | BUY | Marc Ronchetti | ED | 104 @ £34.50 | £3,588.00 |
| 01/10/25 | BUY | Carole Cran | NED | 104 @ £34.50 | £3,588.00 |
| 26/09/25 | SELL | Jennifer Ward | ED | 15,000 @ £33.81 | £507,183.00 |
| 30/06/25 | TIN | Jennifer Ward | ED | 40,466 @ £0.00 | £0.00 |
| 30/06/25 | SELL | Jennifer Ward | ED | 19,020 @ £32.48 | £617,770.00 |
| 30/06/25 | SELL | Jennifer Ward | ED | 4,021 @ £32.02 | £128,752.00 |
| 30/06/25 | TIN | Jennifer Ward | ED | 8,554 @ £0.00 | £0.00 |
| 30/06/25 | SELL | Marc Ronchetti | ED | 36,245 @ £32.48 | £1,177,238.00 |
| 30/06/25 | TIN | Marc Ronchetti | ED | 77,117 @ £0.00 | £0.00 |
Halma PLC News
