1. Share Prices

  2. Halma PLC (HLMA)

3,556.00p-16.00 (-0.45%)06 Nov 2025, 08:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Halma PLC Trades

DateTimePriceQuantityValue
Nov 6, 202508:50:353,556.00p5£177.80
Nov 6, 202508:49:413,554.00p1£35.54
Nov 6, 202508:49:413,554.00p1£35.54
Nov 6, 202508:49:413,556.00p109£3,876.04
Nov 6, 202508:49:413,556.00p66£2,346.96
Nov 6, 202508:49:413,554.00p160£5,686.40
Nov 6, 202508:49:413,554.00p162£5,757.48
Nov 6, 202508:49:413,554.00p56£1,990.24
Nov 6, 202508:49:413,554.00p151£5,366.54
Nov 6, 202508:49:413,554.00p31£1,101.74
Nov 6, 202508:49:053,556.00p2£71.12
Nov 6, 202508:49:053,556.00p2£71.12
Nov 6, 202508:47:523,556.00p10£355.60
Nov 6, 202508:47:523,555.00p7£248.85
Nov 6, 202508:47:523,555.00p7£248.85
Nov 6, 202508:47:433,556.00p263£9,352.28
Nov 6, 202508:45:503,556.22p15£533.43
Nov 6, 202508:44:533,557.00p114£4,054.98
Nov 6, 202508:44:533,558.00p162£5,763.96
Nov 6, 202508:44:523,556.00p5£177.80
Nov 6, 202508:43:583,552.00p0£0.00
Nov 6, 202508:43:473,555.78p1£35.56
Nov 6, 202508:42:253,554.00p151£5,366.54
Nov 6, 202508:41:563,556.00p36£1,280.16
Nov 6, 202508:41:563,556.00p7£248.92
Nov 6, 202508:40:293,558.00p104£3,700.32
Nov 6, 202508:40:293,558.00p44£1,565.52
Nov 6, 202508:40:293,558.00p162£5,763.96
Nov 6, 202508:40:293,558.00p77£2,739.66
Nov 6, 202508:40:293,558.00p121£4,305.18
Nov 6, 202508:38:423,558.00p0£0.00
Nov 6, 202508:38:133,556.00p44£1,564.64
Nov 6, 202508:38:133,556.00p99£3,520.44
Nov 6, 202508:38:133,556.00p51£1,813.56
Nov 6, 202508:37:443,556.00p150£5,334.00
Nov 6, 202508:37:443,556.00p104£3,698.24
Nov 6, 202508:37:443,556.00p54£1,920.24
Nov 6, 202508:37:443,556.00p42£1,493.52
Nov 6, 202508:37:443,556.00p142£5,049.52
Nov 6, 202508:37:443,556.00p162£5,760.72
Nov 6, 202508:36:493,554.00p62£2,203.48
Nov 6, 202508:36:493,554.00p121£4,300.34
Nov 6, 202508:36:493,556.00p10£355.60
Nov 6, 202508:36:493,556.00p31£1,102.36
Nov 6, 202508:36:493,556.00p102£3,627.12
Nov 6, 202508:36:493,554.00p5£177.70
Nov 6, 202508:36:493,554.00p31£1,101.74
Nov 6, 202508:34:063,550.00p134£4,757.00
Nov 6, 202508:34:063,550.00p113£4,011.50
Nov 6, 202508:34:063,550.00p43£1,526.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC183.0018.06
Imi PLC2,554.006.33
Watches Of Switzerland Group PLC411.645.55
Tate & Lyle PLC396.784.97
Hochschild Mining PLC335.194.55
Rs Group PLC575.504.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,579.93-10.79
Smith & Nephew PLC1,276.50-8.40
Ashmore Group PLC172.60-7.90
Metlen Energy & Metals PLC43.40-5.96
Galliford Try Holdings PLC488.50-4.03
Howden Joinery Group PLC838.00-3.79