Shares Magazine
3,286.00p-42.00 (-1.26%)16 Sep 2025, 16:37
Halma PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 16:37:59 | 3,286.00p | 118 | £3,877.48 |
| Sep 16, 2025 | 16:37:59 | 3,286.00p | 382 | £12,552.52 |
| Sep 16, 2025 | 16:36:31 | 3,286.00p | 499 | £16,397.14 |
| Sep 16, 2025 | 16:35:23 | 3,286.00p | 80 | £2,628.80 |
| Sep 16, 2025 | 16:35:24 | 3,286.00p | 561 | £18,434.46 |
| Sep 16, 2025 | 16:35:24 | 3,286.00p | 2,487 | £81,722.82 |
| Sep 16, 2025 | 16:35:23 | 3,286.00p | 280,730 | £9,224,787.80 |
| Sep 16, 2025 | 16:29:50 | 3,290.00p | 602 | £19,805.80 |
| Sep 16, 2025 | 16:29:26 | 3,290.00p | 303 | £9,968.70 |
| Sep 16, 2025 | 16:29:21 | 3,290.00p | 170 | £5,593.00 |
| Sep 16, 2025 | 16:29:19 | 3,288.00p | 80 | £2,630.40 |
| Sep 16, 2025 | 16:29:19 | 3,288.00p | 126 | £4,142.88 |
| Sep 16, 2025 | 16:29:19 | 3,288.00p | 158 | £5,195.04 |
| Sep 16, 2025 | 16:29:19 | 3,288.00p | 6 | £197.28 |
| Sep 16, 2025 | 16:29:19 | 3,288.00p | 41 | £1,348.08 |
| Sep 16, 2025 | 16:29:19 | 3,288.00p | 110 | £3,616.80 |
| Sep 16, 2025 | 16:29:19 | 3,288.00p | 449 | £14,763.12 |
| Sep 16, 2025 | 16:29:16 | 3,288.00p | 2 | £65.76 |
| Sep 16, 2025 | 16:29:13 | 3,290.00p | 8 | £263.20 |
| Sep 16, 2025 | 16:29:13 | 3,290.00p | 87 | £2,862.30 |
| Sep 16, 2025 | 16:28:40 | 3,290.00p | 160 | £5,264.00 |
| Sep 16, 2025 | 16:28:40 | 3,290.00p | 89 | £2,928.10 |
| Sep 16, 2025 | 16:28:40 | 3,290.00p | 1 | £32.90 |
| Sep 16, 2025 | 16:28:40 | 3,290.00p | 1 | £32.90 |
| Sep 16, 2025 | 16:28:29 | 3,288.00p | 59 | £1,939.92 |
| Sep 16, 2025 | 16:28:29 | 3,288.00p | 116 | £3,814.08 |
| Sep 16, 2025 | 16:28:29 | 3,288.00p | 40 | £1,315.20 |
| Sep 16, 2025 | 16:28:29 | 3,288.00p | 66 | £2,170.08 |
| Sep 16, 2025 | 16:28:29 | 3,288.00p | 27 | £887.76 |
| Sep 16, 2025 | 16:28:29 | 3,288.00p | 109 | £3,583.92 |
| Sep 16, 2025 | 16:28:29 | 3,288.00p | 122 | £4,011.36 |
| Sep 16, 2025 | 16:28:29 | 3,288.00p | 274 | £9,009.12 |
| Sep 16, 2025 | 16:28:17 | 3,290.00p | 187 | £6,152.30 |
| Sep 16, 2025 | 16:26:46 | 3,290.00p | 261 | £8,586.90 |
| Sep 16, 2025 | 16:26:46 | 3,290.00p | 198 | £6,514.20 |
| Sep 16, 2025 | 16:26:25 | 3,290.00p | 110 | £3,619.00 |
| Sep 16, 2025 | 16:25:31 | 3,288.00p | 0 | £0.00 |
| Sep 16, 2025 | 16:25:05 | 3,290.00p | 3 | £98.70 |
| Sep 16, 2025 | 16:25:05 | 3,290.00p | 61 | £2,006.90 |
| Sep 16, 2025 | 16:25:00 | 3,290.00p | 14 | £460.60 |
| Sep 16, 2025 | 16:25:00 | 3,290.00p | 1 | £32.90 |
| Sep 16, 2025 | 16:24:21 | 3,290.00p | 59 | £1,941.10 |
| Sep 16, 2025 | 16:23:21 | 3,290.00p | 449 | £14,772.10 |
| Sep 16, 2025 | 16:23:21 | 3,290.00p | 107 | £3,520.30 |
| Sep 16, 2025 | 16:22:14 | 3,290.00p | 95 | £3,125.50 |
| Sep 16, 2025 | 16:22:14 | 3,290.00p | 123 | £4,046.70 |
| Sep 16, 2025 | 16:21:41 | 3,292.00p | 143 | £4,707.56 |
| Sep 16, 2025 | 16:21:41 | 3,292.00p | 225 | £7,407.00 |
| Sep 16, 2025 | 16:21:41 | 3,292.00p | 34 | £1,119.28 |
| Sep 16, 2025 | 16:21:33 | 3,292.00p | 6 | £197.52 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.