133.26p-2.24 (-1.65%)05 Nov 2025, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price133.00pHigh Price138.00p
Ask Price134.00pLow Price132.50p
Open Price138.00pSpread0.75%
Prev Close135.50pVolume81,644

M&C Saatchi PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 4, 2025136.50142.50133.50135.50179,742
Nov 3, 2025143.50146.00136.00136.00190,594
Oct 31, 2025134.50136.00133.50136.00494,029
Oct 30, 2025137.00140.00134.60135.0081,531
Oct 29, 2025132.50143.00127.00138.00140,036
More M&C Saatchi PLC Historic Prices >

M&C Saatchi PLC Information

NameM&C Saatchi PLCIndexFTSE AIM 100
ISINGB00B01F7T14EpicSAA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryAdvertising AgenciesSectorCommunication Services
EMS3,000Trading StatusRegular Trading
Shares in Issue121.21 mPrev Close135.50p
PE Ratio23.565217Market Cap£161.48 m
Div Yield1.44Div per Share£0.02
EPS£0.03Div Cover1.3231
PEGn/aEPS Growth (%)0.00
ROCE0.058217DPS Growth (%)0.0667
Current Ratio1.152455Quick Ratio1.09601

M&C Saatchi PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/06/25BUYZaid Al-QassabCEO43,597 @ £1.72£74,987.00
30/09/24BUYSimon FullerFD36,043 @ £1.80£64,986.00
30/09/24BUYZaid Al-QassabCEO53,541 @ £1.87£99,988.00
22/04/24BUYChristopher SweetlandNED20,000 @ £1.84£36,750.00
26/09/23BUYBruce MarsonRES33,741 @ £1.48£50,001.00
18/09/23BUYZillah Byng-ThorneRES20,000 @ £1.34£26,776.00
18/09/23BUYZillah Byng-ThorneRES50,000 @ £1.25£62,500.00
24/04/23BUYZillah Byng-ThorneRES143,536 @ £1.74£249,753.00
15/11/22BUYLisa GordonRES50,000 @ £1.40£70,000.00
15/11/22BUYGareth DavisRES54,645 @ £1.34£73,104.00
More M&C Saatchi PLC Director Deals >

M&C Saatchi PLC News