1. Share Prices

  2. M&C Saatchi PLC (SAA)

132.00p-3.50 (-2.58%)05 Nov 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&C Saatchi PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:38:21132.00p10,000£13,200.00
Nov 5, 202516:35:24132.00p10,484£13,838.88
Nov 5, 202516:29:50131.26p610£800.69
Nov 5, 202516:23:58131.99p10£13.20
Nov 5, 202516:23:41131.99p9£11.88
Nov 5, 202516:15:59132.00p3,000£3,960.00
Nov 5, 202516:15:59132.50p602£797.65
Nov 5, 202516:15:10133.00p2,000£2,660.00
Nov 5, 202516:12:37133.00p200£266.00
Nov 5, 202516:03:44133.26p250£333.15
Nov 5, 202515:57:37133.23p10,468£13,945.99
Nov 5, 202515:33:50133.80p2,000£2,675.98
Nov 5, 202515:21:29134.00p575£770.50
Nov 5, 202515:21:16133.70p4,483£5,993.77
Nov 5, 202513:56:56133.00p19,059£25,348.47
Nov 5, 202513:56:47132.50p9,398£12,452.35
Nov 5, 202513:56:47133.50p2,607£3,480.35
Nov 5, 202512:25:37133.89p200£267.78
Nov 5, 202511:53:50134.26p3,000£4,027.91
Nov 5, 202511:45:02134.26p1,859£2,495.99
Nov 5, 202511:26:51133.89p5,558£7,441.65
Nov 5, 202510:44:21134.29p611£820.51
Nov 5, 202509:24:09133.50p393£524.66
Nov 5, 202509:24:09135.00p101£136.35
Nov 5, 202509:24:09135.00p9,108£12,295.80
Nov 5, 202509:17:20135.78p308£418.21
Nov 5, 202508:46:20135.78p774£1,050.94
Nov 5, 202508:05:49135.00p892£1,204.20
Nov 5, 202508:05:31138.00p10,000£13,800.00
Nov 4, 202516:36:06135.50p14£18.97
Nov 4, 202516:35:23135.50p2,004£2,715.42
Nov 4, 202516:28:15133.50p265£353.78
Nov 4, 202516:28:15133.50p634£846.39
Nov 4, 202516:28:00133.50p29£38.72
Nov 4, 202516:28:00133.50p96£128.16
Nov 4, 202516:28:00133.50p916£1,222.86
Nov 4, 202516:28:00133.50p109£145.51
Nov 4, 202516:16:50134.99p5,000£6,749.50
Nov 4, 202516:07:09135.00p3,000£4,050.00
Nov 4, 202516:07:03135.50p15,000£20,325.00
Nov 4, 202516:06:56135.50p16,128£21,853.44
Nov 4, 202516:06:47135.00p1,922£2,594.70
Nov 4, 202516:06:45135.00p1,586£2,141.10
Nov 4, 202516:06:45134.50p194£260.93
Nov 4, 202516:06:45134.50p1,220£1,640.90
Nov 4, 202516:06:44135.00p3,000£4,050.00
Nov 4, 202516:06:41135.00p9£12.15
Nov 4, 202516:06:35135.50p21£28.46
Nov 4, 202516:06:35135.00p2,991£4,037.85
Nov 4, 202516:06:35135.00p5,000£6,750.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Victrex PLC650.001.72
Watches Of Switzerland Group PLC390.00-2.21