| Bid Price | 4565.00p | High Price | 4585.00p |
|---|
| Ask Price | 4570.00p | Low Price | 4515.00p |
|---|
| Open Price | 4580.00p | Spread | 0.11% |
|---|
| Prev Close | 4555.00p | Volume | 39,341 |
|---|
Morgan Sindall Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 4590.00 | 4600.00 | 4525.00 | 4555.00 | 56,201 |
| Nov 3, 2025 | 4650.00 | 4655.00 | 4565.00 | 4595.00 | 33,480 |
| Oct 31, 2025 | 4650.00 | 4695.00 | 4605.00 | 4650.00 | 75,321 |
| Oct 30, 2025 | 4745.00 | 4745.00 | 4635.00 | 4655.00 | 48,917 |
| Oct 29, 2025 | 4795.00 | 4795.00 | 4680.00 | 4690.00 | 51,293 |
Morgan Sindall Group PLC Information
| Name | Morgan Sindall Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB0008085614 | Epic | MGNS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 150 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 46.99 m | Prev Close | 4555.00p |
|---|
| PE Ratio | 14.655727 | Market Cap | £2.15 bn |
|---|
| Div Yield | 3.07 | Div per Share | £0.90 |
|---|
| EPS | £1.49 | Div Cover | 1.6589 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.087851 | DPS Growth (%) | 0.1490 |
|---|
| Current Ratio | 1.211249 | Quick Ratio | 0.803216 |
|---|
Morgan Sindall Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/10/25 | SELL | John Morgan | RES | 28,458 @ £49.50 | £1,408,671.00 |
| 04/08/25 | BUY | Kelly Gangotra | ED | 660 @ £45.10 | £29,765.00 |
| 16/06/25 | DRIP | Mark Robson | NED | 239 @ £38.06 | £9,097.00 |
| 16/06/25 | DRIP | Mark Robson | NED | 27 @ £38.10 | £1,029.00 |
| 16/06/25 | DRIP | Mark Robson | NED | 27 @ £38.10 | £1,029.00 |
| 27/03/25 | TOUT | John Morgan | RES | 31,690 @ £0.00 | £0.00 |
| 27/03/25 | TIN | John Morgan | RES | 31,690 @ £0.00 | £0.00 |
| 14/03/25 | EXR | John Morgan | RES | 9,849 @ £0.00 | £0.00 |
| 14/03/25 | SEXR | John Morgan | RES | 4,444 @ £29.88 | £132,787.00 |
| 07/03/25 | TIN | John Morgan | RES | 912 @ £0.00 | £0.00 |
Morgan Sindall Group PLC News
