Shares Magazine
4,300.00p+20.00 (+0.47%)19 Sep 2025, 16:47
Morgan Sindall Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:47:00 | 4,300.00p | 1,677 | £72,111.00 |
| Sep 19, 2025 | 16:36:34 | 4,300.00p | 7,668 | £329,724.00 |
| Sep 19, 2025 | 16:35:25 | 4,300.00p | 89,495 | £3,848,285.00 |
| Sep 19, 2025 | 16:29:58 | 4,315.00p | 17 | £733.55 |
| Sep 19, 2025 | 16:29:58 | 4,315.00p | 17 | £733.55 |
| Sep 19, 2025 | 16:29:16 | 4,320.00p | 27 | £1,166.40 |
| Sep 19, 2025 | 16:27:43 | 4,320.00p | 10 | £432.00 |
| Sep 19, 2025 | 16:27:43 | 4,320.00p | 17 | £734.40 |
| Sep 19, 2025 | 16:27:34 | 4,321.91p | 100 | £4,321.91 |
| Sep 19, 2025 | 16:26:33 | 4,325.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:26:33 | 4,325.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:25:28 | 4,315.00p | 9 | £388.35 |
| Sep 19, 2025 | 16:25:07 | 4,320.00p | 76 | £3,283.20 |
| Sep 19, 2025 | 16:25:07 | 4,320.00p | 1 | £43.20 |
| Sep 19, 2025 | 16:24:17 | 4,320.00p | 91 | £3,931.20 |
| Sep 19, 2025 | 16:24:17 | 4,320.00p | 2 | £86.40 |
| Sep 19, 2025 | 16:24:17 | 4,320.00p | 78 | £3,369.60 |
| Sep 19, 2025 | 16:24:17 | 4,320.00p | 4 | £172.80 |
| Sep 19, 2025 | 16:23:55 | 4,320.00p | 78 | £3,369.60 |
| Sep 19, 2025 | 16:23:55 | 4,320.00p | 8 | £345.60 |
| Sep 19, 2025 | 16:23:55 | 4,320.00p | 67 | £2,894.40 |
| Sep 19, 2025 | 16:23:55 | 4,320.00p | 35 | £1,512.00 |
| Sep 19, 2025 | 16:23:55 | 4,320.00p | 51 | £2,203.20 |
| Sep 19, 2025 | 16:23:44 | 4,320.00p | 1 | £43.20 |
| Sep 19, 2025 | 16:22:34 | 4,315.00p | 447 | £19,288.05 |
| Sep 19, 2025 | 16:22:34 | 4,315.00p | 120 | £5,178.00 |
| Sep 19, 2025 | 16:22:34 | 4,315.00p | 70 | £3,020.50 |
| Sep 19, 2025 | 16:22:34 | 4,315.00p | 51 | £2,200.65 |
| Sep 19, 2025 | 16:22:34 | 4,315.00p | 53 | £2,286.95 |
| Sep 19, 2025 | 16:22:34 | 4,315.00p | 48 | £2,071.20 |
| Sep 19, 2025 | 16:22:34 | 4,315.00p | 27 | £1,165.05 |
| Sep 19, 2025 | 16:22:34 | 4,315.00p | 17 | £733.55 |
| Sep 19, 2025 | 16:22:34 | 4,315.00p | 24 | £1,035.60 |
| Sep 19, 2025 | 16:20:42 | 4,310.00p | 104 | £4,482.40 |
| Sep 19, 2025 | 16:20:42 | 4,310.00p | 28 | £1,206.80 |
| Sep 19, 2025 | 16:20:42 | 4,310.00p | 17 | £732.70 |
| Sep 19, 2025 | 16:20:07 | 4,310.00p | 6 | £258.60 |
| Sep 19, 2025 | 16:20:00 | 4,308.46p | 18 | £775.52 |
| Sep 19, 2025 | 16:20:00 | 4,308.46p | 18 | £775.52 |
| Sep 19, 2025 | 16:19:52 | 4,310.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:19:52 | 4,310.00p | 19 | £818.90 |
| Sep 19, 2025 | 16:19:42 | 4,312.50p | 81 | £3,493.13 |
| Sep 19, 2025 | 16:19:42 | 4,310.00p | 10 | £431.00 |
| Sep 19, 2025 | 16:19:42 | 4,310.00p | 39 | £1,680.90 |
| Sep 19, 2025 | 16:19:04 | 4,305.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:16:07 | 4,300.00p | 1 | £43.00 |
| Sep 19, 2025 | 16:16:07 | 4,300.00p | 14 | £602.00 |
| Sep 19, 2025 | 16:13:38 | 4,306.77p | 11 | £473.74 |
| Sep 19, 2025 | 16:11:17 | 4,305.00p | 26 | £1,119.30 |
| Sep 19, 2025 | 16:11:17 | 4,305.00p | 9 | £387.45 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.