1. Share Prices

  2. Morgan Sindall Group PLC (MGNS)

4,575.00p+20.00 (+0.44%)05 Nov 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Morgan Sindall Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202517:06:284,575.00p200£9,150.00
Nov 5, 202516:36:314,575.00p7,038£321,988.50
Nov 5, 202516:35:254,575.00p32,457£1,484,907.75
Nov 5, 202516:30:594,565.00p2,000£91,300.00
Nov 5, 202516:29:424,570.00p11£502.70
Nov 5, 202516:28:204,565.00p27£1,232.55
Nov 5, 202516:28:204,565.00p43£1,962.95
Nov 5, 202516:28:204,565.00p10£456.50
Nov 5, 202516:28:204,565.00p10£456.50
Nov 5, 202516:26:284,565.00p39£1,780.35
Nov 5, 202516:26:284,565.00p62£2,830.30
Nov 5, 202516:26:284,565.00p63£2,875.95
Nov 5, 202516:26:284,570.00p9£411.30
Nov 5, 202516:26:284,570.00p31£1,416.70
Nov 5, 202516:25:334,570.00p66£3,016.20
Nov 5, 202516:24:134,565.00p9£410.85
Nov 5, 202516:23:314,560.00p0£0.00
Nov 5, 202516:20:004,570.00p0£0.00
Nov 5, 202516:18:424,563.32p43£1,962.23
Nov 5, 202516:16:524,565.00p170£7,760.50
Nov 5, 202516:16:524,565.00p35£1,597.75
Nov 5, 202516:16:524,565.00p3£136.95
Nov 5, 202516:15:464,570.00p69£3,153.30
Nov 5, 202516:12:534,570.00p109£4,981.30
Nov 5, 202516:06:594,570.00p135£6,169.50
Nov 5, 202516:06:594,570.00p34£1,553.80
Nov 5, 202516:05:444,570.00p0£0.00
Nov 5, 202516:05:434,575.00p29£1,326.75
Nov 5, 202516:05:434,575.00p2£91.50
Nov 5, 202516:05:434,575.00p25£1,143.75
Nov 5, 202516:00:454,570.00p2£91.40
Nov 5, 202516:00:454,570.00p89£4,067.30
Nov 5, 202515:54:494,570.00p31£1,416.70
Nov 5, 202515:53:494,570.00p33£1,508.10
Nov 5, 202515:53:184,570.00p0£0.00
Nov 5, 202515:04:124,580.00p0£0.00
Nov 5, 202515:52:374,565.00p127£5,797.55
Nov 5, 202515:52:374,560.00p44£2,006.40
Nov 5, 202515:52:354,570.00p20£914.00
Nov 5, 202515:52:304,562.00p263£11,998.06
Nov 5, 202515:51:574,570.00p17£776.90
Nov 5, 202515:50:294,565.00p20£913.00
Nov 5, 202515:50:294,565.00p66£3,012.90
Nov 5, 202515:50:294,565.00p66£3,012.90
Nov 5, 202515:50:294,565.00p38£1,734.70
Nov 5, 202515:49:534,565.00p20£913.00
Nov 5, 202515:49:534,565.00p51£2,328.15
Nov 5, 202515:49:534,565.00p4£182.60
Nov 5, 202515:49:514,575.00p75£3,431.25
Nov 5, 202515:49:514,570.00p126£5,758.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19