| Bid Price | 34.00p | High Price | 35.60p |
|---|
| Ask Price | 36.00p | Low Price | 34.60p |
|---|
| Open Price | 35.00p | Spread | 5.56% |
|---|
| Prev Close | 35.00p | Volume | 64,721 |
|---|
Manx Financial Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 35.00 | 35.60 | 34.60 | 35.00 | 64,721 |
| Sep 11, 2025 | 34.50 | 36.00 | 34.50 | 35.00 | 95,558 |
| Sep 10, 2025 | 33.00 | 34.60 | 33.55 | 34.50 | 135,328 |
| Sep 9, 2025 | 33.00 | 33.80 | 32.00 | 33.00 | 51,621 |
| Sep 8, 2025 | 32.00 | 33.48 | 31.60 | 33.00 | 102,145 |
Manx Financial Group PLC Information
| Name | Manx Financial Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | IM00B28ZPX83 | Epic | MFX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 119.72 m | Prev Close | 35.00p |
|---|
| PE Ratio | 6.493506 | Market Cap | £41.90 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.2091 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Manx Financial Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/11/24 | TIN | Douglas Grant | ED | 1,631,138 @ £0.00 | £0.00 |
| 15/11/24 | TOUT | Douglas Grant | ED | 1,631,138 @ £0.00 | £0.00 |
| 06/11/24 | EXR | Douglas Grant | ED | 150,000 @ £0.00 | £0.00 |
| 17/07/24 | EXR | Douglas Grant | ED | 925,000 @ £0.00 | £0.00 |
| 17/07/24 | EXR | James Smeed | FD | 175,000 @ £0.00 | £0.00 |
| 25/06/24 | DRIP | James Mellon | RES | 391,160 @ £0.19 | £74,320.00 |
| 25/06/24 | DRIP | Douglas Grant | ED | 29,775 @ £0.19 | £5,657.00 |
| 25/06/24 | DRIP | Alan Clarke | NED | 1,341 @ £0.19 | £255.00 |
| 25/06/24 | DRIP | Gregory Bailey | NED | 324,153 @ £0.19 | £61,589.00 |
| 08/12/23 | EXR | Douglas Grant | ED | 700,000 @ £0.14 | £98,000.00 |
Manx Financial Group PLC News
