Shares Magazine
36.50p-1.00 (-2.67%)17 Sep 2025, 17:15
Manx Financial Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 17, 2025 | 16:23:49 | 36.00p | 5,300 | £1,908.00 |
| Sep 17, 2025 | 13:19:33 | 36.00p | 53,719 | £19,338.84 |
| Sep 17, 2025 | 14:15:30 | 36.00p | 20,000 | £7,200.00 |
| Sep 17, 2025 | 14:14:35 | 36.10p | 25,000 | £9,025.00 |
| Sep 17, 2025 | 14:41:34 | 36.10p | 5,000 | £1,805.00 |
| Sep 17, 2025 | 14:32:12 | 36.15p | 10,000 | £3,615.00 |
| Sep 17, 2025 | 14:16:53 | 37.00p | 5,000 | £1,850.00 |
| Sep 17, 2025 | 12:15:18 | 37.00p | 3,175 | £1,174.75 |
| Sep 17, 2025 | 11:57:11 | 37.52p | 5,000 | £1,876.00 |
| Sep 17, 2025 | 09:36:07 | 37.13p | 13,480 | £5,005.12 |
| Sep 17, 2025 | 09:34:05 | 37.12p | 4,800 | £1,781.76 |
| Sep 17, 2025 | 09:28:09 | 37.12p | 3,003 | £1,114.71 |
| Sep 17, 2025 | 09:24:28 | 37.58p | 54 | £20.29 |
| Sep 17, 2025 | 09:13:13 | 37.58p | 2,701 | £1,014.90 |
| Sep 17, 2025 | 09:00:11 | 37.58p | 4,000 | £1,503.00 |
| Sep 17, 2025 | 08:55:41 | 37.58p | 1,000 | £375.75 |
| Sep 17, 2025 | 08:54:43 | 37.58p | 2,500 | £939.38 |
| Sep 17, 2025 | 08:14:09 | 37.58p | 500 | £187.88 |
| Sep 17, 2025 | 08:03:18 | 37.12p | 4,812 | £1,786.21 |
| Sep 16, 2025 | 16:24:58 | 37.12p | 4,950 | £1,837.44 |
| Sep 16, 2025 | 16:20:57 | 37.70p | 1,000 | £377.00 |
| Sep 16, 2025 | 15:49:33 | 37.10p | 15,000 | £5,565.00 |
| Sep 16, 2025 | 15:46:24 | 37.60p | 13,266 | £4,988.02 |
| Sep 16, 2025 | 15:35:08 | 38.20p | 250 | £95.50 |
| Sep 16, 2025 | 15:24:31 | 37.10p | 6,460 | £2,396.66 |
| Sep 16, 2025 | 14:34:30 | 37.10p | 3,370 | £1,250.27 |
| Sep 16, 2025 | 14:31:22 | 37.10p | 2,522 | £935.66 |
| Sep 16, 2025 | 14:25:12 | 38.60p | 15,000 | £5,790.00 |
| Sep 16, 2025 | 14:06:41 | 38.60p | 1,577 | £608.72 |
| Sep 16, 2025 | 12:51:30 | 37.55p | 25,000 | £9,387.50 |
| Sep 16, 2025 | 12:58:09 | 38.81p | 10,000 | £3,881.00 |
| Sep 16, 2025 | 12:55:29 | 38.81p | 1,000 | £388.10 |
| Sep 16, 2025 | 12:55:16 | 38.81p | 386 | £149.81 |
| Sep 16, 2025 | 12:30:59 | 37.99p | 5,000 | £1,899.50 |
| Sep 16, 2025 | 10:48:12 | 37.00p | 28,302 | £10,471.74 |
| Sep 16, 2025 | 11:29:09 | 37.20p | 6,696 | £2,490.91 |
| Sep 16, 2025 | 08:45:35 | 36.11p | 50,000 | £18,055.00 |
| Sep 16, 2025 | 10:23:06 | 37.15p | 10,000 | £3,715.00 |
| Sep 16, 2025 | 10:00:41 | 37.19p | 3,607 | £1,341.37 |
| Sep 16, 2025 | 08:42:12 | 37.75p | 16,950 | £6,398.63 |
| Sep 16, 2025 | 09:13:16 | 37.15p | 10,000 | £3,715.00 |
| Sep 16, 2025 | 09:12:40 | 37.00p | 5,103 | £1,888.11 |
| Sep 16, 2025 | 09:08:31 | 37.50p | 7,989 | £2,995.88 |
| Sep 16, 2025 | 08:32:12 | 37.00p | 54 | £19.98 |
| Sep 16, 2025 | 08:17:16 | 36.80p | 1,086 | £399.65 |
| Sep 16, 2025 | 08:05:32 | 36.80p | 6,000 | £2,208.00 |
| Sep 16, 2025 | 08:00:59 | 37.50p | 10,000 | £3,750.00 |
| Sep 16, 2025 | 08:00:10 | 36.80p | 2,141 | £787.89 |
| Sep 15, 2025 | 16:26:28 | 35.80p | 4,800 | £1,718.40 |
| Sep 15, 2025 | 14:41:37 | 35.05p | 15,000 | £5,257.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 81.95 | 7.83 |
| Moonpig Group PLC | 212.00 | 6.96 |
| Prs Reit (The) PLC | 110.80 | 5.93 |
| Vistry Group PLC | 641.40 | 4.46 |
| Asos PLC | 286.50 | 4.37 |
| Marks And Spencer Group PLC | 357.80 | 4.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,053.00 | -6.15 |
| Chemring Group PLC | 569.00 | -5.01 |
| Ip Group PLC | 52.80 | -4.86 |
| Trainline PLC | 285.20 | -2.60 |
| Fresnillo PLC | 2,186.00 | -2.50 |
| Itv PLC | 80.10 | -2.38 |