1. Share Prices

  2. Manx Financial Group PLC (MFX)

26.00p+0.45 (+1.73%)05 Nov 2025, 13:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Manx Financial Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:58:3326.45p9,500£2,512.75
Nov 5, 202513:31:3525.30p12,225£3,092.93
Nov 5, 202513:16:5726.70p1,872£499.82
Nov 5, 202512:21:3226.70p374£99.86
Nov 5, 202511:19:1625.35p25,000£6,337.50
Nov 5, 202511:18:5225.00p40,000£10,000.00
Nov 5, 202512:08:4826.80p37£9.92
Nov 5, 202509:10:1426.83p50,000£13,414.50
Nov 5, 202509:50:4725.35p9,085£2,303.05
Nov 4, 202514:11:1325.00p944£236.00
Nov 4, 202513:46:3625.25p17,300£4,368.25
Nov 4, 202512:28:1926.83p420£112.68
Nov 4, 202512:16:1126.83p1,103£295.92
Nov 4, 202511:56:4926.00p6,451£1,677.26
Nov 4, 202510:22:4226.05p3,996£1,040.96
Nov 4, 202508:06:4926.00p5,000£1,300.00
Nov 4, 202508:06:0026.89p500£134.45
Nov 4, 202508:04:4826.27p5,000£1,313.50
Nov 4, 202508:04:4726.27p10,000£2,627.00
Nov 4, 202508:04:4726.27p10,000£2,627.00
Nov 4, 202508:03:2426.27p5,814£1,527.34
Nov 3, 202516:02:3928.00p8,241£2,307.48
Nov 3, 202515:46:0327.70p21,842£6,050.23
Nov 3, 202515:20:0326.00p618£160.68
Nov 3, 202511:32:0927.80p10,777£2,996.01
Nov 3, 202508:41:4027.80p1,000£278.00
Nov 3, 202508:21:3627.80p1,700£472.60
Oct 31, 202516:17:1427.00p25,000£6,750.00
Oct 31, 202516:16:5626.26p25,000£6,565.50
Oct 31, 202516:16:3426.26p25,000£6,565.50
Oct 31, 202515:43:2226.70p25,000£6,675.00
Oct 31, 202515:39:4626.75p37,383£9,999.95
Oct 31, 202515:44:3726.85p13,780£3,699.93
Oct 31, 202509:51:3326.80p10,000£2,680.00
Oct 30, 202515:35:0826.80p1,567£419.96
Oct 30, 202513:57:5826.00p2,010£522.60
Oct 30, 202511:04:1426.90p100£26.90
Oct 30, 202510:12:0726.25p20,000£5,250.00
Oct 30, 202509:58:4226.90p3,996£1,074.92
Oct 30, 202508:45:1727.00p5,000£1,350.00
Oct 30, 202508:41:4727.00p5,000£1,350.00
Oct 30, 202508:41:3827.00p5,000£1,350.00
Oct 30, 202508:39:4527.00p5,000£1,350.00
Oct 30, 202508:38:1926.00p5,000£1,300.00
Oct 30, 202508:37:2326.00p5,000£1,300.00
Oct 30, 202508:33:1125.22p15,000£3,782.30
Oct 30, 202508:17:5625.00p10,000£2,500.00
Oct 29, 202516:12:2024.70p50,000£12,350.00
Oct 29, 202514:14:1323.40p154£36.04
Oct 29, 202509:29:5324.50p25,000£6,125.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Victrex PLC650.001.72
Watches Of Switzerland Group PLC390.00-2.21