| Bid Price | 389.70p | High Price | 398.50p |
|---|
| Ask Price | 390.60p | Low Price | 372.53p |
|---|
| Open Price | 382.10p | Spread | 0.23% |
|---|
| Prev Close | 384.50p | Volume | 5,062,109 |
|---|
Marks And Spencer Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 388.20 | 390.00 | 379.90 | 384.50 | 5,883,346 |
| Nov 3, 2025 | 397.90 | 398.50 | 387.00 | 388.50 | 9,009,506 |
| Oct 31, 2025 | 402.70 | 403.70 | 396.86 | 397.80 | 4,329,650 |
| Oct 30, 2025 | 406.00 | 406.80 | 399.40 | 401.80 | 4,727,989 |
| Oct 29, 2025 | 403.90 | 410.30 | 401.82 | 406.30 | 6,456,582 |
Marks And Spencer Group PLC Information
| Name | Marks And Spencer Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0031274896 | Epic | MKS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Department Stores | Sector | Consumer Cyclical |
|---|
| EMS | 5,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 2.02 bn | Prev Close | 384.50p |
|---|
| PE Ratio | 27.464286 | Market Cap | £7.84 bn |
|---|
| Div Yield | 0.94 | Div per Share | £0.01 |
|---|
| EPS | £0.01 | Div Cover | 0.6000 |
|---|
| PEG | 0.6951 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.008112 | DPS Growth (%) | 2.0000 |
|---|
| Current Ratio | 0.865419 | Quick Ratio | 0.485581 |
|---|
Marks And Spencer Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/07/25 | TIN | Stuart Machin | CEO | 1,315,086 @ £0.00 | £0.00 |
| 18/07/25 | SELL | Stuart Machin | CEO | 833,949 @ £3.33 | £2,774,425.00 |
| 18/07/25 | TIN | Stuart Machin | CEO | 409,934 @ £0.00 | £0.00 |
| 18/07/25 | SELL | Alison Dolan | FD | 116,632 @ £3.33 | £388,017.00 |
| 18/07/25 | TIN | Alison Dolan | FD | 241,251 @ £0.00 | £0.00 |
| 06/06/25 | BUY | Fiona Dawson | NED | 1,314 @ £3.78 | £4,965.00 |
| 06/06/25 | BUY | Fiona Dawson | NED | 5,258 @ £3.78 | £19,888.00 |
| 03/07/24 | SELL | Katie Bickerstaffe | RES | 427,917 @ £2.89 | £1,237,712.00 |
| 03/07/24 | SELL | Katie Bickerstaffe | RES | 238,976 @ £2.89 | £691,217.00 |
| 03/07/24 | TIN | Katie Bickerstaffe | RES | 505,219 @ £0.00 | £0.00 |
Marks And Spencer Group PLC News
