Shares Magazine
338.20p-4.70 (-1.37%)12 Sep 2025, 17:51
Marks And Spencer Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:16:46 | 338.30p | 19 | £64.28 |
| Sep 12, 2025 | 16:35:27 | 338.20p | 12,536 | £42,396.75 |
| Sep 12, 2025 | 16:35:27 | 338.20p | 26,767 | £90,525.99 |
| Sep 12, 2025 | 16:35:27 | 338.20p | 31,133 | £105,291.81 |
| Sep 12, 2025 | 16:35:27 | 338.20p | 16,807 | £56,841.27 |
| Sep 12, 2025 | 16:35:27 | 338.20p | 14,859 | £50,253.14 |
| Sep 12, 2025 | 16:35:27 | 338.20p | 6,589 | £22,284.00 |
| Sep 12, 2025 | 16:35:27 | 338.20p | 9,570 | £32,365.74 |
| Sep 12, 2025 | 16:35:27 | 338.20p | 1,829 | £6,185.68 |
| Sep 12, 2025 | 16:35:27 | 338.20p | 3,905 | £13,206.71 |
| Sep 12, 2025 | 16:35:27 | 338.20p | 4,542 | £15,361.04 |
| Sep 12, 2025 | 16:35:27 | 338.20p | 2,452 | £8,292.66 |
| Sep 12, 2025 | 16:35:27 | 338.20p | 2,168 | £7,332.18 |
| Sep 12, 2025 | 16:35:27 | 338.20p | 962 | £3,253.48 |
| Sep 12, 2025 | 16:35:27 | 338.20p | 1,397 | £4,724.65 |
| Sep 12, 2025 | 16:35:27 | 338.20p | 10,116 | £34,212.31 |
| Sep 12, 2025 | 16:35:26 | 338.20p | 1,811,586 | £6,126,783.85 |
| Sep 12, 2025 | 16:29:59 | 339.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:29:42 | 338.90p | 405 | £1,372.55 |
| Sep 12, 2025 | 16:29:31 | 338.80p | 71 | £240.55 |
| Sep 12, 2025 | 16:29:28 | 338.80p | 5 | £16.94 |
| Sep 12, 2025 | 16:29:28 | 339.00p | 4 | £13.56 |
| Sep 12, 2025 | 16:29:28 | 339.00p | 58 | £196.62 |
| Sep 12, 2025 | 16:29:28 | 338.80p | 51 | £172.79 |
| Sep 12, 2025 | 16:29:28 | 338.80p | 52 | £176.18 |
| Sep 12, 2025 | 16:29:28 | 338.80p | 2,579 | £8,737.65 |
| Sep 12, 2025 | 16:29:28 | 338.80p | 242 | £819.90 |
| Sep 12, 2025 | 16:29:27 | 339.00p | 684 | £2,318.76 |
| Sep 12, 2025 | 16:29:27 | 338.90p | 1,379 | £4,673.43 |
| Sep 12, 2025 | 16:29:22 | 338.87p | 1,515 | £5,133.84 |
| Sep 12, 2025 | 16:29:07 | 338.90p | 1,172 | £3,971.93 |
| Sep 12, 2025 | 16:28:45 | 338.90p | 606 | £2,053.73 |
| Sep 12, 2025 | 16:28:43 | 338.90p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:44 | 338.90p | 22 | £74.56 |
| Sep 12, 2025 | 16:28:41 | 339.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:41 | 339.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:37 | 338.90p | 11 | £37.28 |
| Sep 12, 2025 | 16:28:37 | 339.00p | 3 | £10.17 |
| Sep 12, 2025 | 16:28:37 | 339.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:37 | 339.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:27 | 339.00p | 2,935 | £9,949.65 |
| Sep 12, 2025 | 16:28:22 | 339.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:22 | 339.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:22 | 338.90p | 51 | £172.84 |
| Sep 12, 2025 | 16:28:19 | 339.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:02 | 338.90p | 19 | £64.39 |
| Sep 12, 2025 | 16:28:00 | 338.87p | 1,515 | £5,133.91 |
| Sep 12, 2025 | 16:27:58 | 338.90p | 432 | £1,464.05 |
| Sep 12, 2025 | 16:27:57 | 338.90p | 361 | £1,223.43 |
| Sep 12, 2025 | 16:27:57 | 339.00p | 992 | £3,362.88 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.