1. Share Prices

  2. Marks And Spencer Group PLC (MKS)

382.40p-8.80 (-2.26%)07 Nov 2025, 18:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marks And Spencer Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:20:22380.30p3£11.41
Nov 7, 202515:22:00380.60p1£3.81
Nov 7, 202515:21:59380.60p1£3.81
Nov 7, 202515:21:59380.60p1£3.81
Nov 7, 202515:21:59380.60p0£0.00
Nov 7, 202515:21:59380.60p1£3.81
Nov 7, 202515:21:58380.60p3£11.42
Nov 7, 202515:22:01380.60p3£11.42
Nov 7, 202515:21:59380.60p0£0.00
Nov 7, 202515:21:59380.60p12£45.67
Nov 7, 202515:21:58380.60p6£22.84
Nov 7, 202515:21:59380.60p4£15.22
Nov 7, 202515:21:58380.60p1£3.81
Nov 7, 202515:21:58380.60p0£0.00
Nov 7, 202514:43:29380.80p158£601.66
Nov 7, 202516:36:51382.40p2,539£9,709.14
Nov 7, 202516:36:11382.40p2,440£9,330.56
Nov 7, 202516:35:19382.40p5,000£19,120.00
Nov 7, 202516:35:06382.40p15,942£60,962.21
Nov 7, 202516:35:06382.40p2,756£10,538.94
Nov 7, 202516:35:06382.40p2,450,298£9,369,939.55
Nov 7, 202516:29:50383.90p324£1,243.84
Nov 7, 202516:29:50383.90p30£115.17
Nov 7, 202516:29:24384.00p361£1,386.24
Nov 7, 202516:29:20384.00p100£384.00
Nov 7, 202516:29:20384.00p51£195.84
Nov 7, 202516:29:12384.13p3,060£11,754.28
Nov 7, 202516:29:08384.05p1,550£5,952.78
Nov 7, 202516:29:08384.05p1,696£6,513.49
Nov 7, 202516:29:08384.00p745£2,860.80
Nov 7, 202516:29:08384.00p2£7.68
Nov 7, 202516:29:08384.00p100£384.00
Nov 7, 202516:29:08384.00p612£2,350.08
Nov 7, 202516:29:08384.00p32£122.88
Nov 7, 202516:29:07384.10p354£1,359.71
Nov 7, 202516:28:48384.10p171£656.81
Nov 7, 202516:28:48384.10p7£26.89
Nov 7, 202516:28:46384.20p376£1,444.59
Nov 7, 202516:28:46384.20p376£1,444.59
Nov 7, 202516:28:45384.10p47£180.53
Nov 7, 202516:28:37384.10p160£614.56
Nov 7, 202516:28:37384.10p163£626.08
Nov 7, 202516:28:37384.10p457£1,755.34
Nov 7, 202516:28:34384.10p700£2,688.70
Nov 7, 202516:28:26384.13p2,500£9,603.17
Nov 7, 202516:28:00384.10p643£2,469.76
Nov 7, 202516:28:00384.10p307£1,179.19
Nov 7, 202516:28:00384.10p440£1,690.04
Nov 7, 202516:27:46384.30p0£0.00
Nov 7, 202516:27:46384.10p872£3,349.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.3015.66
Oxford Nanopore Technologies PLC143.707.48
Hikma Pharmaceuticals PLC1,563.002.69
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,336.003.41
Wpp PLC279.103.26