1. Share Prices

  2. Marks And Spencer Group PLC (MKS)

393.47p+8.47 (+2.20%)06 Nov 2025, 14:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marks And Spencer Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202517:24:47395.00p14,728£58,175.60
Nov 6, 202517:24:47395.00p14,728£58,175.60
Nov 6, 202516:15:42390.80p49£191.49
Nov 6, 202511:26:26388.70p7,949,000£30,897,763.00
Nov 6, 202511:25:47388.70p7,949,000£30,897,763.00
Nov 6, 202516:07:21390.60p4£15.62
Nov 6, 202515:56:44390.40p977£3,814.21
Nov 6, 202516:51:56389.10p999£3,887.11
Nov 6, 202516:40:09388.85p551£2,142.58
Nov 6, 202516:35:38389.10p163,221£635,092.91
Nov 6, 202516:35:19389.10p87£338.52
Nov 6, 202516:35:19389.10p3,007,342£11,701,567.72
Nov 6, 202516:30:19390.40p29,000£113,216.00
Nov 6, 202516:29:58390.43p1,000£3,904.34
Nov 6, 202516:29:53390.50p999£3,901.10
Nov 6, 202516:29:42390.48p74£288.96
Nov 6, 202516:29:40390.40p2,400£9,369.56
Nov 6, 202516:29:40390.50p106£413.93
Nov 6, 202516:29:38390.40p998£3,896.19
Nov 6, 202516:29:31390.40p939£3,665.86
Nov 6, 202516:29:06390.40p98£382.59
Nov 6, 202516:29:06390.40p373£1,456.19
Nov 6, 202516:29:06390.40p67£261.57
Nov 6, 202516:29:06390.40p864£3,373.06
Nov 6, 202516:29:06390.40p51£199.10
Nov 6, 202516:29:03390.50p4£15.62
Nov 6, 202516:29:01390.40p382£1,491.33
Nov 6, 202516:29:01390.40p935£3,650.24
Nov 6, 202516:29:01390.40p737£2,877.25
Nov 6, 202516:29:01390.40p5,146£20,089.98
Nov 6, 202516:29:01390.40p4,535£17,704.64
Nov 6, 202516:29:01390.40p319£1,245.38
Nov 6, 202516:29:01390.50p1,065£4,158.83
Nov 6, 202516:29:01390.50p1,692£6,607.26
Nov 6, 202516:29:01390.50p1,563£6,103.52
Nov 6, 202516:29:01390.60p51£199.21
Nov 6, 202516:29:01390.60p23£89.84
Nov 6, 202516:29:01390.60p782£3,054.49
Nov 6, 202516:29:01390.60p1,091£4,261.45
Nov 6, 202516:29:01390.60p950£3,710.70
Nov 6, 202516:29:01390.60p1,092£4,265.35
Nov 6, 202516:29:01390.60p650£2,538.90
Nov 6, 202516:29:01390.60p142£554.65
Nov 6, 202516:29:01390.60p1,067£4,167.70
Nov 6, 202516:29:01390.60p16£62.50
Nov 6, 202516:29:01390.60p302£1,179.61
Nov 6, 202516:29:01390.60p1,142£4,460.65
Nov 6, 202516:28:15390.70p635£2,480.95
Nov 6, 202516:27:55390.60p821£3,206.83
Nov 6, 202516:27:55390.60p885£3,456.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.