| Bid Price | 107.40p | High Price | 114.60p |
|---|
| Ask Price | 108.80p | Low Price | 106.45p |
|---|
| Open Price | 114.60p | Spread | 1.29% |
|---|
| Prev Close | 109.20p | Volume | 435,714 |
|---|
Mcbride PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 114.60 | 114.60 | 106.45 | 107.00 | 435,714 |
| Sep 11, 2025 | 111.40 | 114.00 | 108.20 | 109.20 | 323,249 |
| Sep 10, 2025 | 117.80 | 120.20 | 111.20 | 111.20 | 160,755 |
| Sep 9, 2025 | 115.20 | 118.20 | 115.00 | 116.40 | 122,080 |
| Sep 8, 2025 | 120.60 | 120.60 | 115.00 | 115.00 | 255,262 |
Mcbride PLC Information
| Name | Mcbride PLC | Index | FTSE All Share |
|---|
| ISIN | GB0005746358 | Epic | MCB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 170.71 m | Prev Close | 109.20p |
|---|
| PE Ratio | 4.713656 | Market Cap | £182.66 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.11 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.113087 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.94814 | Quick Ratio | 0.528255 |
|---|
Mcbride PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/11/24 | BUY | Jeffrey Nodland | NED | 50,000 @ £0.95 | £47,736.00 |
| 18/11/24 | BUY | Christopher Smith | FD | 15,401 @ £0.97 | £14,924.00 |
| 15/11/24 | BUY | Mark Strickland | FD | 9,500 @ £0.97 | £9,245.00 |
| 06/11/24 | BUY | Christopher Smith | FD | 155,000 @ £1.12 | £172,825.00 |
| 06/11/24 | BUY | Christopher Smith | FD | 145,000 @ £1.12 | £161,675.00 |
| 06/11/24 | SELL | Christopher Smith | FD | 145,000 @ £1.12 | £161,675.00 |
| 06/11/24 | TOUT | Christopher Smith | FD | 145,000 @ £0.00 | £0.00 |
| 06/11/24 | SELL | Christopher Smith | FD | 155,000 @ £1.12 | £172,825.00 |
| 06/11/24 | TIN | Christopher Smith | FD | 145,000 @ £0.00 | £0.00 |
| 31/10/24 | BUY | Mark Strickland | FD | 10,000 @ £1.10 | £11,033.00 |
Mcbride PLC News
