| Bid Price | 112.60p | High Price | 116.04p |
|---|
| Ask Price | 114.00p | Low Price | 110.00p |
|---|
| Open Price | 110.00p | Spread | 1.23% |
|---|
| Prev Close | 113.40p | Volume | 168,505 |
|---|
Mcbride PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 112.80 | 116.40 | 111.80 | 113.40 | 259,400 |
| Nov 3, 2025 | 117.20 | 118.40 | 115.00 | 116.20 | 307,786 |
| Oct 31, 2025 | 112.00 | 119.40 | 111.00 | 117.20 | 772,745 |
| Oct 30, 2025 | 120.00 | 120.00 | 111.40 | 112.00 | 347,259 |
| Oct 29, 2025 | 119.00 | 121.00 | 117.60 | 118.00 | 476,314 |
Mcbride PLC Information
| Name | Mcbride PLC | Index | FTSE All Share |
|---|
| ISIN | GB0005746358 | Epic | MCB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 3,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 175.21 m | Prev Close | 113.40p |
|---|
| PE Ratio | 6.096774 | Market Cap | £201.49 m |
|---|
| Div Yield | 2.65 | Div per Share | £0.00 |
|---|
| EPS | £0.08 | Div Cover | NaN |
|---|
| PEG | 1.6834 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.077896 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.963759 | Quick Ratio | 0.555805 |
|---|
Mcbride PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/10/25 | SELL | Christopher Smith | FD | 740,443 @ £0.00 | £0.00 |
| 23/10/25 | SELL | Christopher Smith | FD | 102,211 @ £0.00 | £0.00 |
| 23/10/25 | SELL | Mark Strickland | FD | 391,532 @ £0.00 | £0.00 |
| 23/10/25 | SELL | Mark Strickland | FD | 80,396 @ £0.00 | £0.00 |
| 17/10/25 | TIN | Christopher Smith | FD | 1,569,107 @ £0.00 | £0.00 |
| 17/10/25 | TIN | Christopher Smith | FD | 216,073 @ £0.00 | £0.00 |
| 17/10/25 | TIN | Mark Strickland | FD | 829,714 @ £0.00 | £0.00 |
| 17/10/25 | TIN | Mark Strickland | FD | 169,957 @ £0.00 | £0.00 |
| 18/11/24 | BUY | Jeffrey Nodland | NED | 50,000 @ £0.95 | £47,736.00 |
| 18/11/24 | BUY | Christopher Smith | FD | 15,401 @ £0.97 | £14,924.00 |
Mcbride PLC News
