1. Share Prices

  2. Mcbride PLC (MCB)

113.20p-0.60 (-0.53%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mcbride PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:22113.20p44£49.81
Nov 7, 202516:35:21113.20p16,440£18,610.08
Nov 7, 202516:29:21114.00p984£1,121.76
Nov 7, 202516:29:05113.60p107£121.55
Nov 7, 202516:29:05113.60p94£106.78
Nov 7, 202516:29:05113.60p233£264.69
Nov 7, 202516:29:05113.60p66£74.98
Nov 7, 202516:26:14113.80p2£2.28
Nov 7, 202516:26:14113.80p46£52.35
Nov 7, 202516:24:08114.20p78£89.08
Nov 7, 202516:24:08114.20p296£338.03
Nov 7, 202516:24:08114.20p199£227.26
Nov 7, 202516:24:08114.20p624£712.61
Nov 7, 202516:18:35114.20p210£239.82
Nov 7, 202515:54:19114.20p20£22.84
Nov 7, 202515:01:00114.40p0£0.00
Nov 7, 202514:57:16113.60p13£14.77
Nov 7, 202514:56:08114.40p0£0.00
Nov 7, 202514:56:08114.40p1£1.14
Nov 7, 202514:52:02114.20p15£17.13
Nov 7, 202514:51:11114.20p17£19.41
Nov 7, 202514:51:08114.20p90£102.78
Nov 7, 202514:51:08114.20p671£766.28
Nov 7, 202514:50:03114.20p856£977.55
Nov 7, 202514:43:22113.60p1,012£1,149.63
Nov 7, 202514:43:22113.60p5,005£5,685.68
Nov 7, 202514:43:22113.60p546£620.26
Nov 7, 202514:43:21113.20p646£731.27
Nov 7, 202514:43:21113.20p266£301.11
Nov 7, 202514:43:21113.20p612£692.78
Nov 7, 202514:43:21113.20p92£104.14
Nov 7, 202514:36:00113.20p30£33.96
Nov 7, 202514:26:53113.20p120£135.84
Nov 7, 202514:26:53113.20p91£103.01
Nov 7, 202514:12:40113.20p93£105.28
Nov 7, 202514:05:45113.08p176£199.02
Nov 7, 202514:02:37113.00p416£470.08
Nov 7, 202513:54:10112.40p21,524£24,192.98
Nov 7, 202513:52:22112.91p3,000£3,387.30
Nov 7, 202513:46:11112.80p8,500£9,588.08
Nov 7, 202513:43:37112.76p889£1,002.40
Nov 7, 202513:32:50112.60p1,079£1,214.95
Nov 7, 202513:32:50112.60p177£199.30
Nov 7, 202513:32:50112.60p421£474.05
Nov 7, 202513:32:48112.58p7,500£8,443.50
Nov 7, 202513:32:50112.60p864£972.86
Nov 7, 202513:11:25112.40p1,799£2,022.08
Nov 7, 202513:11:25112.40p1,799£2,022.08
Nov 7, 202513:11:25112.40p1,799£2,022.08
Nov 7, 202513:11:27112.40p709£796.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26