1. Share Prices

  2. Mcbride PLC (MCB)

107.00p-2.20 (-2.01%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mcbride PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:14107.00p44,886£48,028.02
Sep 12, 202516:26:29108.00p409£441.72
Sep 12, 202516:20:48108.00p0£0.00
Sep 12, 202516:15:43107.51p2,251£2,420.12
Sep 12, 202516:14:38107.80p412£444.14
Sep 12, 202516:14:30107.60p9£9.68
Sep 12, 202516:12:18107.40p130£139.62
Sep 12, 202516:04:45108.00p3,660£3,952.80
Sep 12, 202516:04:45108.00p10£10.80
Sep 12, 202516:04:34107.80p600£646.80
Sep 12, 202516:04:34107.80p2,367£2,551.63
Sep 12, 202516:04:34107.80p349£376.22
Sep 12, 202516:04:34107.80p27£29.11
Sep 12, 202516:04:34107.80p24£25.87
Sep 12, 202516:04:34107.80p800£862.40
Sep 12, 202516:04:34107.80p800£862.40
Sep 12, 202515:59:26108.00p697£752.76
Sep 12, 202515:59:26108.00p124£133.92
Sep 12, 202515:59:26108.20p200£216.40
Sep 12, 202515:59:26108.20p433£468.51
Sep 12, 202515:58:18107.82p310£334.24
Sep 12, 202515:56:13107.80p15£16.17
Sep 12, 202515:53:03107.80p410£441.98
Sep 12, 202515:52:56107.80p56£60.37
Sep 12, 202515:40:18107.80p97£104.57
Sep 12, 202515:36:01108.00p685£739.80
Sep 12, 202515:33:16107.68p1,463£1,575.43
Sep 12, 202515:33:15107.88p200£215.76
Sep 12, 202515:31:52107.84p630£679.39
Sep 12, 202515:17:58107.60p220£236.72
Sep 12, 202515:17:58107.60p252£271.15
Sep 12, 202515:17:58107.60p1,189£1,279.36
Sep 12, 202515:15:21107.60p32£34.43
Sep 12, 202515:09:01108.00p1,000£1,079.99
Sep 12, 202515:06:40108.00p1,000£1,079.99
Sep 12, 202515:05:17108.00p1,000£1,079.99
Sep 12, 202515:05:02107.78p499£537.82
Sep 12, 202514:48:53107.55p272£292.54
Sep 12, 202514:45:34108.20p18,387£19,894.73
Sep 12, 202514:45:31107.60p1,009£1,085.68
Sep 12, 202514:45:31107.60p303£326.03
Sep 12, 202514:45:31107.60p221£237.80
Sep 12, 202514:28:39107.94p918£990.87
Sep 12, 202514:19:59107.60p1,123£1,208.35
Sep 12, 202514:19:28107.40p2£2.15
Sep 12, 202514:19:28107.60p410£441.16
Sep 12, 202514:19:28107.40p20£21.48
Sep 12, 202514:19:28107.40p341£366.23
Sep 12, 202514:19:28107.40p1,416£1,520.78
Sep 12, 202514:19:27107.40p197£211.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.