0.65p+0.15 (+23.06%)07 Nov 2025, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.50pHigh Price0.80p
Ask Price0.80pLow Price0.53p
Open Price0.65pSpread37.50%
Prev Close0.65pVolume49,364

Mercantile Ports & Logistics Limited Historic Prices

DateOpenHighLowCloseVolume
Nov 5, 20250.650.750.750.6566
Nov 4, 20250.650.720.720.6529,617
Nov 3, 20250.700.750.670.65201,600
Oct 31, 20250.700.780.670.702,333
More Mercantile Ports & Logistics Limited Historic Prices >

Mercantile Ports & Logistics Limited Information

NameMercantile Ports & Logistics LimitedIndexFTSE AIM All Share
ISINGG00BKSH7R87EpicMPL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryMarine ShippingSectorIndustrials
EMS20,000Trading StatusPost Trading
Shares in Issue356.31 mPrev Close0.65p
PE RatioMarket Cap£2.67 m
Div Yield0Div per Share£NaN
EPS-£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.148574DPS Growth (%)0
Current Ratio0.130467Quick Ratio0.124211

Mercantile Ports & Logistics Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/08/24SELLJay MehtaED80,048 @ £0.02£1,281.00
12/01/24BUYJohn FitzgeraldNED624,419 @ £0.02£9,819.00
10/01/24BUYDmitri TsvetkovNED617,360 @ £0.02£10,001.00
05/10/23BUYDmitri TsvetkovNED291,743 @ £0.03£7,965.00
05/10/23BUYJohn FitzgeraldNED582,669 @ £0.03£15,441.00
28/06/23PLACLord Howard FlightRES400,000 @ £0.03£12,000.00
28/06/23PLACJay MehtaED3,333,333 @ £0.03£100,000.00
28/06/23BUYKaranpal SinghNED125,000,000 @ £0.03£3,750,000.00
28/06/23PLACJeremey AllenNED3,333,333 @ £0.03£100,000.00
10/09/21PLACLord Howard FlightRES8,888,889 @ £0.00£40,000.00
More Mercantile Ports & Logistics Limited Director Deals >

Mercantile Ports & Logistics Limited News