| Bid Price | 0.85p | High Price | 0.95p |
|---|
| Ask Price | 1.00p | Low Price | 0.85p |
|---|
| Open Price | 0.93p | Spread | 15.00% |
|---|
| Prev Close | 0.93p | Volume | 1,619 |
|---|
Mercantile Ports & Logistics Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 0.93 | 0.95 | 0.85 | 0.93 | 1,619 |
| Sep 11, 2025 | 0.88 | 0.91 | 0.80 | 0.93 | 195,101 |
| Sep 10, 2025 | 0.85 | 0.95 | 0.82 | 0.88 | 298,039 |
| Sep 9, 2025 | 0.82 | 0.88 | 0.80 | 0.85 | 513,504 |
| Sep 8, 2025 | 0.97 | 1.23 | 0.80 | 0.92 | 922,504 |
Mercantile Ports & Logistics Limited Information
| Name | Mercantile Ports & Logistics Limited | Index | FTSE AIM All Share |
|---|
| ISIN | GG00BKSH7R87 | Epic | MPL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Marine Shipping | Sector | Industrials |
|---|
| EMS | 25,000 | Trading Status | Closed |
|---|
| Shares in Issue | 356.31 m | Prev Close | 0.93p |
|---|
| PE Ratio | | Market Cap | £3.30 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.078415 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.652629 | Quick Ratio | 0.125895 |
|---|
Mercantile Ports & Logistics Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/08/24 | SELL | Jay Mehta | ED | 80,048 @ £0.02 | £1,281.00 |
| 12/01/24 | BUY | John Fitzgerald | NED | 624,419 @ £0.02 | £9,819.00 |
| 10/01/24 | BUY | Dmitri Tsvetkov | NED | 617,360 @ £0.02 | £10,001.00 |
| 05/10/23 | BUY | Dmitri Tsvetkov | NED | 291,743 @ £0.03 | £7,965.00 |
| 05/10/23 | BUY | John Fitzgerald | NED | 582,669 @ £0.03 | £15,441.00 |
| 28/06/23 | PLAC | Lord Howard Flight | RES | 400,000 @ £0.03 | £12,000.00 |
| 28/06/23 | PLAC | Jay Mehta | ED | 3,333,333 @ £0.03 | £100,000.00 |
| 28/06/23 | BUY | Karanpal Singh | NED | 125,000,000 @ £0.03 | £3,750,000.00 |
| 28/06/23 | PLAC | Jeremey Allen | NED | 3,333,333 @ £0.03 | £100,000.00 |
| 10/09/21 | PLAC | Lord Howard Flight | RES | 8,888,889 @ £0.00 | £40,000.00 |
Mercantile Ports & Logistics Limited News
