1. Share Prices

  2. Mercantile Ports & Logistics Limited (MPL)

0.65p+0.00 (+0.00%)05 Nov 2025, 13:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mercantile Ports & Logistics Limited Trades

DateTimePriceQuantityValue
Nov 5, 202513:08:010.75p66£0.50
Nov 4, 202508:10:270.72p29,617£213.24
Nov 3, 202509:31:090.75p1,600£12.00
Nov 3, 202508:23:000.67p200,000£1,334.00
Oct 31, 202515:49:210.78p1,910£14.90
Oct 31, 202511:08:170.67p39£0.26
Oct 31, 202510:53:440.78p384£3.00
Oct 29, 202509:07:430.80p250£2.00
Oct 29, 202508:37:190.80p1,250£10.00
Oct 27, 202509:31:050.80p1,500£12.00
Oct 27, 202509:22:260.80p250£2.00
Oct 27, 202508:31:060.80p1,875£15.00
Oct 20, 202514:10:160.80p250£2.00
Oct 20, 202510:42:070.67p7,142£47.64
Oct 20, 202509:30:300.83p1,445£11.99
Oct 20, 202509:13:060.67p5,377£36.05
Oct 17, 202510:01:480.81p100£0.81
Oct 17, 202509:59:430.81p30,000£243.00
Oct 17, 202509:04:100.85p1,176£10.00
Oct 17, 202509:04:100.85p898£7.63
Oct 17, 202509:04:100.85p2,352£19.99
Oct 17, 202509:04:100.85p117£0.99
Oct 17, 202509:04:100.85p2,709£23.03
Oct 17, 202509:04:100.65p196£1.27
Oct 17, 202509:04:100.85p5,808£49.37
Oct 17, 202509:04:100.85p96£0.82
Oct 17, 202509:04:100.85p158£1.34
Oct 17, 202509:04:100.65p14,910£96.92
Oct 17, 202509:04:100.85p12,004£102.03
Oct 17, 202509:04:100.85p2,644£22.47
Oct 17, 202509:04:100.85p235£2.00
Oct 17, 202509:04:100.85p6,470£55.00
Oct 17, 202509:04:100.85p121£1.03
Oct 17, 202509:04:100.65p3,800£24.70
Oct 17, 202509:04:100.85p3,414£29.02
Oct 17, 202509:04:100.85p289£2.46
Oct 17, 202509:04:100.65p0£0.00
Oct 17, 202509:04:100.85p208£1.77
Oct 17, 202509:04:100.65p3,200£20.80
Oct 17, 202509:04:100.85p2,000£17.00
Oct 17, 202508:09:470.80p4,877£39.01
Oct 17, 202508:00:170.79p20,384£161.03
Oct 16, 202516:35:290.78p36,383£281.97
Oct 16, 202515:59:060.63p50,001£312.51
Oct 16, 202515:54:430.80p11,901£95.20
Oct 16, 202515:53:550.80p12,501£100.00
Oct 16, 202515:52:460.80p125£1.00
Oct 16, 202515:25:030.80p125£1.00
Oct 16, 202515:16:160.80p125£1.00
Oct 16, 202515:10:350.80p18£0.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Ceres Power Holdings PLC407.189.52
Sainsbury (J) PLC358.786.40
Rs Group PLC587.006.24
Imi PLC2,518.004.83
Antofagasta PLC2,765.004.22

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,220.77-12.40
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Ashmore Group PLC170.50-9.02
Metlen Energy & Metals PLC42.85-7.15
Goodwin PLC21,700.00-6.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.