1. Share Prices

  2. Mercantile Ports & Logistics Limited (MPL)

0.93p+0.00 (+0.00%)12 Sep 2025, 11:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mercantile Ports & Logistics Limited Trades

DateTimePriceQuantityValue
Sep 12, 202511:43:050.85p1,409£11.98
Sep 12, 202510:52:180.95p210£2.00
Sep 11, 202515:10:130.85p3,148£26.76
Sep 11, 202513:07:170.91p100,000£909.80
Sep 11, 202511:04:290.91p17,500£159.22
Sep 11, 202510:02:530.91p71,060£646.50
Sep 11, 202508:00:090.80p3,393£27.14
Sep 10, 202516:15:360.95p694£6.59
Sep 10, 202516:15:360.95p105£1.00
Sep 10, 202516:15:360.95p5,263£50.00
Sep 10, 202516:15:360.95p191£1.81
Sep 10, 202516:15:360.95p15,789£150.00
Sep 10, 202516:15:360.95p526£5.00
Sep 10, 202516:15:360.95p1,473£13.99
Sep 10, 202516:15:360.95p3,955£37.57
Sep 10, 202511:00:010.94p28,000£261.80
Sep 10, 202510:22:100.82p121,803£1,000.00
Sep 10, 202509:17:580.89p12£0.11
Sep 10, 202509:14:080.89p224£1.99
Sep 10, 202508:00:270.87p120,000£1,038.00
Sep 9, 202514:00:190.88p150,000£1,312.50
Sep 9, 202513:37:580.85p188£1.60
Sep 9, 202513:37:580.80p188£1.50
Sep 9, 202513:37:580.85p9,696£82.42
Sep 9, 202513:37:580.85p120£1.02
Sep 9, 202513:37:580.85p5,862£49.83
Sep 9, 202513:37:580.85p882£7.50
Sep 9, 202513:37:580.85p1,200£10.20
Sep 9, 202513:37:580.85p117£0.99
Sep 9, 202513:37:580.85p1,176£10.00
Sep 9, 202513:37:580.85p117£0.99
Sep 9, 202513:37:580.85p5,882£50.00
Sep 9, 202513:37:580.85p512£4.35
Sep 9, 202513:37:580.85p9,500£80.75
Sep 9, 202513:37:580.85p1,000£8.50
Sep 9, 202513:37:580.85p204£1.73
Sep 9, 202513:37:580.85p5,000£42.50
Sep 9, 202513:37:580.80p10,717£85.74
Sep 9, 202513:37:580.80p555£4.44
Sep 9, 202513:12:460.85p5,766£49.01
Sep 9, 202511:03:400.85p235£2.00
Sep 9, 202510:02:160.85p97,742£830.71
Sep 9, 202509:09:340.85p11,766£100.00
Sep 9, 202509:00:110.87p30,000£259.50
Sep 9, 202508:26:540.83p121,250£1,000.31
Sep 9, 202508:17:390.85p10,717£91.09
Sep 9, 202508:17:390.85p235£2.00
Sep 9, 202508:17:390.85p103£0.88
Sep 9, 202508:17:390.85p1,176£10.00
Sep 9, 202508:17:390.85p2,352£19.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.