| Bid Price | 184.00p | High Price | 192.00p |
|---|
| Ask Price | 185.00p | Low Price | 180.00p |
|---|
| Open Price | 181.50p | Spread | 0.54% |
|---|
| Prev Close | 181.00p | Volume | 718,148 |
|---|
Midwich Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 15, 2025 | 185.50 | 190.50 | 179.50 | 181.00 | 313,990 |
| Sep 12, 2025 | 183.00 | 189.99 | 176.75 | 179.00 | 201,634 |
| Sep 11, 2025 | 190.00 | 192.99 | 176.00 | 182.50 | 182,460 |
| Sep 10, 2025 | 193.50 | 208.00 | 192.00 | 192.50 | 52,010 |
| Sep 9, 2025 | 192.00 | 207.00 | 192.00 | 195.50 | 38,842 |
Midwich Group PLC Information
| Name | Midwich Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BYSXWW41 | Epic | MIDW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electronics & Computer Distribution | Sector | Technology |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 102.77 m | Prev Close | 181.00p |
|---|
| PE Ratio | 28.1493 | Market Cap | £190.12 m |
|---|
| Div Yield | 5.11 | Div per Share | £0.08 |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.00658 | DPS Growth (%) | 0.0313 |
|---|
| Current Ratio | 1.540455 | Quick Ratio | 0.868254 |
|---|
Midwich Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/10/24 | BUY | Stephen Fenby | MD | 150,000 @ £2.73 | £409,950.00 |
| 05/04/24 | SEXR | Stephen Lamb | ED | 115,545 @ £4.13 | £477,201.00 |
| 05/04/24 | TIN | Stephen Lamb | ED | 115,545 @ £0.00 | £0.00 |
| 05/04/24 | EXR | Stephen Lamb | ED | 231,090 @ £0.01 | £2,311.00 |
| 05/04/24 | TOUT | Stephen Lamb | ED | 115,545 @ £0.00 | £0.00 |
| 06/02/24 | EXR | Stephen Fenby | MD | 31,226 @ £0.01 | £312.00 |
| 30/10/23 | BUY | Stephen Fenby | MD | 50,000 @ £3.76 | £187,885.00 |
| 16/10/23 | BUY | Stephen Fenby | MD | 1,000 @ £4.05 | £4,050.00 |
| 16/10/23 | BUY | Stephen Fenby | MD | 23,170 @ £4.10 | £94,997.00 |
| 12/10/23 | BUY | Stephen Lamb | ED | 4,901 @ £4.08 | £19,984.00 |
Midwich Group PLC News
