1. Share Prices

  2. Midwich Group PLC (MIDW)

186.00p+1.00 (+0.54%)17 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Midwich Group PLC Trades

DateTimePriceQuantityValue
Sep 17, 202516:35:07186.00p1,473£2,739.78
Sep 17, 202516:28:58187.00p1,288£2,408.56
Sep 17, 202516:27:20187.00p53£99.11
Sep 17, 202515:18:59185.00p60,000£111,000.00
Sep 17, 202516:15:02187.00p1£1.87
Sep 17, 202515:54:12186.50p3£5.60
Sep 17, 202515:54:12185.00p300£555.00
Sep 17, 202515:47:05186.24p573£1,067.16
Sep 17, 202515:36:32185.00p2£3.70
Sep 17, 202515:29:49185.00p1,168£2,160.80
Sep 17, 202515:29:49185.00p5,909£10,931.65
Sep 17, 202515:19:03184.50p390£719.55
Sep 17, 202515:19:03184.50p102£188.19
Sep 17, 202515:18:32184.75p15,000£27,712.50
Sep 17, 202515:04:23185.00p50,000£92,500.00
Sep 17, 202515:03:51184.75p50,000£92,375.00
Sep 17, 202515:03:20184.75p25,000£46,187.50
Sep 17, 202515:03:05184.75p10,000£18,475.00
Sep 17, 202515:01:51185.00p10,000£18,500.00
Sep 17, 202514:59:44185.00p1£1.85
Sep 17, 202514:59:44185.00p5,900£10,915.00
Sep 17, 202514:39:41185.00p9£16.65
Sep 17, 202514:35:24187.00p89£166.43
Sep 17, 202514:35:24187.00p216£403.92
Sep 17, 202514:34:19187.00p2£3.74
Sep 17, 202513:45:37187.00p30£56.10
Sep 17, 202513:27:59183.80p321£590.00
Sep 17, 202513:10:40183.00p351£642.33
Sep 17, 202513:10:39183.00p600£1,098.00
Sep 17, 202513:10:38185.00p243£449.55
Sep 17, 202513:10:38185.00p2,239£4,142.15
Sep 17, 202513:10:38185.00p1,343£2,484.55
Sep 17, 202513:10:38185.00p136£251.60
Sep 17, 202513:10:38185.00p546£1,010.10
Sep 17, 202513:10:38185.00p2,740£5,069.00
Sep 17, 202513:10:31189.00p478£903.42
Sep 17, 202513:10:31189.00p136£257.04
Sep 17, 202513:10:30185.00p1,238£2,290.30
Sep 17, 202513:10:30185.00p2,740£5,069.00
Sep 17, 202513:10:30185.50p640£1,187.20
Sep 17, 202513:10:30185.00p1,030£1,905.50
Sep 17, 202513:10:30185.00p740£1,369.00
Sep 17, 202513:10:30185.50p53£98.32
Sep 17, 202513:10:27185.00p2,000£3,700.00
Sep 17, 202512:52:23185.00p656£1,213.60
Sep 17, 202512:52:23185.00p2,700£4,995.00
Sep 17, 202512:52:00185.50p4,182£7,757.61
Sep 17, 202512:52:00185.50p4,182£7,757.61
Sep 17, 202512:51:43185.50p16£29.68
Sep 17, 202512:51:43185.50p472£875.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC81.957.83
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC641.404.46
Asos PLC286.504.37
Marks And Spencer Group PLC357.804.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC285.20-2.60
Fresnillo PLC2,186.00-2.50
Itv PLC80.10-2.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.