1. Share Prices

  2. Midwich Group PLC (MIDW)

169.50p-1.50 (-0.88%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Midwich Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:00169.50p7,996£13,553.22
Nov 5, 202516:21:10170.00p2£3.40
Nov 5, 202516:20:01170.00p5£8.50
Nov 5, 202516:10:35168.40p550£926.20
Nov 5, 202516:02:56168.00p65£109.20
Nov 5, 202516:02:56168.00p14,079£23,652.72
Nov 5, 202515:48:49168.00p1,210£2,032.80
Nov 5, 202515:42:56171.00p210£359.10
Nov 5, 202514:49:49168.71p234£394.79
Nov 5, 202514:40:54168.00p45£75.60
Nov 5, 202514:16:32168.30p8£13.46
Nov 5, 202514:09:05168.30p166£279.38
Nov 5, 202514:08:51169.50p7£11.87
Nov 5, 202514:08:38170.86p166£283.63
Nov 5, 202514:02:43170.88p456£779.21
Nov 5, 202513:49:37168.00p8,079£13,572.72
Nov 5, 202513:49:37168.00p8,079£13,572.72
Nov 5, 202513:27:30168.50p283£476.86
Nov 5, 202512:45:52170.00p300£510.00
Nov 5, 202512:45:52170.00p200£340.00
Nov 5, 202512:45:52168.00p130£218.40
Nov 5, 202512:45:52168.50p881£1,484.49
Nov 5, 202512:45:52168.50p124£208.94
Nov 5, 202512:45:52168.00p3,402£5,715.36
Nov 5, 202512:45:52168.50p866£1,459.21
Nov 5, 202512:45:52168.50p6,603£11,126.06
Nov 5, 202511:32:05168.50p633£1,066.61
Nov 5, 202511:25:10171.74p228£391.57
Nov 5, 202510:39:30173.00p0£0.00
Nov 5, 202510:06:50173.00p1£1.73
Nov 5, 202509:29:32168.90p8£13.51
Nov 5, 202509:28:13168.00p3£5.04
Nov 5, 202509:28:13168.00p46£77.28
Nov 5, 202509:28:12168.50p953£1,605.81
Nov 5, 202509:16:24168.50p485£817.23
Nov 5, 202509:16:21168.50p45£75.83
Nov 5, 202509:13:06168.50p5,041£8,494.08
Nov 5, 202509:04:57172.94p8,238£14,246.92
Nov 5, 202508:10:13174.50p1£1.75
Nov 5, 202508:10:15174.00p1£1.74
Nov 5, 202508:10:14171.00p19£32.49
Nov 5, 202508:10:14169.50p524£888.18
Nov 5, 202508:00:27174.50p3£5.24
Nov 5, 202508:00:27174.50p3£5.24
Nov 4, 202516:35:20171.00p2,329£3,982.59
Nov 4, 202516:08:57171.50p125£214.38
Nov 4, 202515:55:01168.70p340£573.59
Nov 4, 202514:36:11171.50p2£3.43
Nov 4, 202514:20:26168.71p4,481£7,559.78
Nov 4, 202514:16:02170.63p1,190£2,030.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21