1. Share Prices

  2. Midwich Group PLC (MIDW)

185.50p-2.00 (-1.07%)19 Sep 2025, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Midwich Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 2025183.00p193.00p183.00p185.50p625,846
Sep 18, 2025185.50p193.00p183.50p187.50p98,337
Sep 17, 2025185.00p191.00p180.00p186.00p280,925
Sep 16, 2025181.50p192.00p180.00p185.00p718,148
Sep 15, 2025185.50p190.50p179.50p181.00p313,990
Sep 12, 2025183.00p189.99p176.75p179.00p201,634
Sep 11, 2025190.00p192.99p176.00p182.50p182,460
Sep 10, 2025193.50p208.00p192.00p192.50p52,010
Sep 9, 2025192.00p207.00p192.00p195.50p38,842
Sep 8, 2025204.00p219.00p193.00p202.00p61,997
Sep 5, 2025217.00p225.00p201.96p219.00p95,252
Sep 4, 2025211.00p216.00p208.00p208.00p31,926
Sep 3, 2025222.00p222.00p213.00p213.00p49,321
Sep 2, 2025224.00p224.00p217.00p217.00p78,045
Sep 1, 2025222.00p230.00p219.00p223.00p41,136
Aug 29, 2025226.00p234.00p220.30p224.00p22,406
Aug 28, 2025229.00p229.00p220.00p220.00p258,196
Aug 27, 2025234.00p234.00p224.00p229.00p44,180
Aug 26, 2025226.00p230.00p223.00p228.00p102,224
Aug 22, 2025230.00p230.00p221.00p226.00p161,267
Aug 21, 2025240.00p240.00p230.00p230.00p54,205
Aug 20, 2025238.00p239.00p230.54p238.00p63,334
Aug 19, 2025237.00p237.00p230.00p232.00p102,758
Aug 18, 2025238.00p238.00p229.00p233.00p97,745
Aug 15, 2025232.00p232.00p227.00p229.00p26,103
Aug 14, 2025230.00p232.00p227.00p228.00p232,281
Aug 13, 2025228.00p233.00p227.00p229.00p182,329
Aug 12, 2025231.00p235.00p228.00p230.00p353,109
Aug 11, 2025229.00p230.00p223.41p230.00p46,525
Aug 8, 2025216.00p225.00p216.00p225.00p32,216
Aug 7, 2025225.00p225.00p218.00p225.00p34,051
Aug 6, 2025228.00p228.00p219.00p225.00p47,716
Aug 5, 2025223.00p229.00p216.00p228.00p70,329
Aug 4, 2025221.00p234.00p214.00p220.00p66,974
Aug 1, 2025232.00p238.00p223.00p223.00p69,206
Jul 31, 2025233.00p233.00p225.00p229.00p35,480
Jul 30, 2025230.00p232.00p221.00p231.00p39,387
Jul 29, 2025230.00p238.00p226.00p227.00p88,861
Jul 28, 2025245.00p250.00p230.00p231.00p34,008
Jul 25, 2025218.00p244.00p216.00p240.00p112,399
Jul 24, 2025216.00p218.00p205.00p218.00p660,006
Jul 23, 2025215.00p220.00p211.00p218.00p24,848
Jul 22, 2025210.00p216.00p208.00p216.00p107,692
Jul 21, 2025209.00p218.00p198.29p218.00p120,920
Jul 18, 2025197.00p207.00p196.00p207.00p51,100
Jul 17, 2025200.00p207.00p198.50p207.00p37,580
Jul 16, 2025199.50p207.00p198.89p202.00p27,458
Jul 15, 2025208.00p209.00p200.36p205.00p30,408
Jul 14, 2025210.00p210.00p198.00p204.00p864,844
Jul 11, 2025201.00p209.00p198.00p200.00p41,433
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.