1. Share Prices

  2. Midwich Group PLC (MIDW)

169.50p-1.50 (-0.88%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Midwich Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025171.50p175.00p168.00p171.00p61,353
Nov 3, 2025172.00p181.00p167.50p170.00p120,478
Oct 31, 2025175.50p180.00p172.00p172.00p67,683
Oct 30, 2025178.50p190.50p175.00p175.50p87,266
Oct 29, 2025178.00p185.00p178.00p179.00p53,393
Oct 28, 2025183.00p188.00p177.50p180.00p70,455
Oct 27, 2025187.50p190.50p184.50p184.50p99,120
Oct 24, 2025183.00p189.50p183.00p187.50p48,486
Oct 23, 2025182.50p185.50p182.00p185.00p80,109
Oct 22, 2025183.00p190.00p182.00p182.00p242,766
Oct 21, 2025180.00p188.00p180.00p187.50p286,166
Oct 20, 2025180.00p190.00p180.00p182.00p51,169
Oct 17, 2025180.00p185.00p180.00p182.00p341,456
Oct 16, 2025184.50p190.00p181.00p181.00p75,983
Oct 15, 2025181.50p189.50p180.00p181.50p113,955
Oct 14, 2025184.00p186.00p180.00p184.50p42,698
Oct 13, 2025180.00p191.50p177.50p182.50p48,832
Oct 10, 2025183.00p192.00p180.00p181.50p108,056
Oct 9, 2025186.50p187.50p182.50p183.00p16,821
Oct 8, 2025184.50p192.00p181.22p185.00p54,698
Oct 7, 2025187.50p192.00p181.50p181.50p40,981
Oct 6, 2025197.00p197.00p185.00p185.00p994,806
Oct 3, 2025192.50p195.00p188.00p190.00p305,926
Oct 2, 2025187.00p195.00p185.50p187.50p253,251
Oct 1, 2025183.00p187.50p181.60p185.00p64,023
Sep 30, 2025183.00p187.50p181.00p182.50p46,852
Sep 29, 2025185.00p194.50p181.00p181.50p50,714
Sep 26, 2025189.50p189.50p185.00p185.00p303,863
Sep 25, 2025190.00p190.00p184.00p186.00p152,416
Sep 24, 2025187.50p193.00p185.50p187.50p102,027
Sep 23, 2025190.50p192.00p185.00p186.00p3,837,008
Sep 22, 2025185.50p189.00p179.00p185.00p41,492
Sep 19, 2025183.00p193.00p183.00p185.50p625,846
Sep 18, 2025185.50p193.00p183.50p187.50p98,337
Sep 17, 2025185.00p191.00p180.00p186.00p280,925
Sep 16, 2025181.50p192.00p180.00p185.00p718,148
Sep 15, 2025185.50p190.50p179.50p181.00p313,990
Sep 12, 2025183.00p189.99p176.75p179.00p201,634
Sep 11, 2025190.00p192.99p176.00p182.50p182,460
Sep 10, 2025193.50p208.00p192.00p192.50p52,010
Sep 9, 2025192.00p207.00p192.00p195.50p38,842
Sep 8, 2025204.00p219.00p193.00p202.00p61,997
Sep 5, 2025217.00p225.00p201.96p219.00p95,252
Sep 4, 2025211.00p216.00p208.00p208.00p31,926
Sep 3, 2025222.00p222.00p213.00p213.00p49,321
Sep 2, 2025224.00p224.00p217.00p217.00p78,045
Sep 1, 2025222.00p230.00p219.00p223.00p41,136
Aug 29, 2025226.00p234.00p220.30p224.00p22,406
Aug 28, 2025229.00p229.00p220.00p220.00p258,196
Aug 27, 2025234.00p234.00p224.00p229.00p44,180
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19