| Bid Price | 354.50p | High Price | 355.50p |
|---|
| Ask Price | 355.50p | Low Price | 353.00p |
|---|
| Open Price | 353.50p | Spread | 0.28% |
|---|
| Prev Close | 354.50p | Volume | 57,143 |
|---|
Mears Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 353.00 | 354.50 | 348.91 | 354.50 | 559,387 |
| Nov 3, 2025 | 352.00 | 359.00 | 349.50 | 353.00 | 267,358 |
| Oct 31, 2025 | 349.00 | 355.00 | 348.50 | 355.00 | 167,646 |
| Oct 30, 2025 | 348.50 | 357.00 | 348.50 | 353.00 | 189,988 |
| Oct 29, 2025 | 354.50 | 354.50 | 348.50 | 350.00 | 430,959 |
Mears Group PLC Information
| Name | Mears Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB0005630420 | Epic | MER |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Personal Services | Sector | Consumer Cyclical |
|---|
| EMS | 1,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 82.41 m | Prev Close | 354.50p |
|---|
| PE Ratio | 6.636091 | Market Cap | £291.58 m |
|---|
| Div Yield | 4.75 | Div per Share | £0.11 |
|---|
| EPS | £0.28 | Div Cover | 2.4604 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.056527 | DPS Growth (%) | 0.2831 |
|---|
| Current Ratio | 0.774798 | Quick Ratio | 0.768297 |
|---|
Mears Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/08/25 | BUY | Jim Clarke | NED | 10,000 @ £3.49 | £34,914.00 |
| 11/08/25 | BUY | Andrew Smith | RES | 6,500 @ £3.82 | £24,859.00 |
| 08/05/25 | SEXR | Andrew Smith | RES | 108,411 @ £3.93 | £426,055.00 |
| 08/05/25 | EXR | Andrew Smith | RES | 194,060 @ £0.01 | £1,941.00 |
| 07/11/24 | BUY | Andrew Smith | RES | 2,245 @ £3.63 | £8,149.00 |
| 07/11/24 | BUY | Andrew Smith | RES | 2,000 @ £3.64 | £7,287.00 |
| 07/11/24 | BUY | Andrew Smith | RES | 10,018 @ £3.64 | £36,506.00 |
| 07/11/24 | BUY | Andrew Smith | RES | 10,000 @ £3.63 | £36,300.00 |
| 07/11/24 | BUY | Andrew Smith | RES | 737 @ £3.63 | £2,675.00 |
| 06/11/24 | BUY | Lucas Critchley | ED | 5,468 @ £3.63 | £19,849.00 |
Mears Group PLC News
