1. Share Prices

  2. Mears Group PLC (MER)

355.47p-2.03 (-0.57%)07 Nov 2025, 10:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mears Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202510:34:05355.47p3,500£12,441.35
Nov 7, 202510:33:58355.47p3,500£12,441.35
Nov 7, 202510:33:16355.50p60£213.30
Nov 7, 202510:33:16355.50p753£2,676.92
Nov 7, 202510:33:16355.50p54£191.97
Nov 7, 202510:33:16355.50p11£39.10
Nov 7, 202510:33:16355.50p10£35.55
Nov 7, 202510:33:16355.50p6£21.33
Nov 7, 202510:33:16355.50p1,637£5,819.54
Nov 7, 202510:33:16355.50p600£2,133.00
Nov 7, 202510:33:16355.50p1,738£6,178.59
Nov 7, 202510:33:16355.50p101£359.06
Nov 7, 202510:32:11355.69p5,000£17,784.50
Nov 7, 202510:32:05355.69p5,000£17,784.50
Nov 7, 202510:31:20355.50p627£2,228.99
Nov 7, 202510:31:20355.50p1,136£4,038.48
Nov 7, 202510:31:20355.50p1,136£4,038.48
Nov 7, 202510:31:20355.50p1,926£6,846.93
Nov 7, 202510:29:41355.50p938£3,334.59
Nov 7, 202510:26:22356.00p38£135.28
Nov 7, 202510:26:16356.00p14£49.84
Nov 7, 202510:25:33356.16p10,000£35,616.00
Nov 7, 202510:25:31356.00p27£96.12
Nov 7, 202510:25:27356.16p10,000£35,616.00
Nov 7, 202510:25:00356.00p530£1,886.80
Nov 7, 202510:25:00356.00p26£92.56
Nov 7, 202510:25:00356.00p1,872£6,664.32
Nov 7, 202510:25:00356.00p1,528£5,439.68
Nov 7, 202510:25:00356.00p72£256.32
Nov 7, 202510:25:00356.00p600£2,136.00
Nov 7, 202510:25:00356.00p600£2,136.00
Nov 7, 202510:25:00356.00p600£2,136.00
Nov 7, 202510:25:00356.00p600£2,136.00
Nov 7, 202510:21:59356.00p901£3,207.56
Nov 7, 202510:20:32356.07p5,000£17,803.50
Nov 7, 202510:20:27356.07p5,000£17,803.50
Nov 7, 202510:19:55356.50p6£21.39
Nov 7, 202510:19:55356.50p6£21.39
Nov 7, 202510:19:55356.00p490£1,744.40
Nov 7, 202510:19:55356.00p2,588£9,213.28
Nov 7, 202510:19:55356.00p1,454£5,176.24
Nov 7, 202510:19:55356.00p185£658.60
Nov 7, 202510:19:55356.00p21£74.76
Nov 7, 202510:14:52356.00p21£74.76
Nov 7, 202510:14:52356.00p900£3,204.00
Nov 7, 202510:12:03356.50p7£24.96
Nov 7, 202510:11:42356.00p226£804.56
Nov 7, 202510:04:48356.00p28£99.68
Nov 7, 202509:59:18356.50p306£1,090.89
Nov 7, 202509:59:18356.50p718£2,559.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.6914.76
Oxford Nanopore Technologies PLC142.406.51
Goodwin PLC22,540.006.32
Ceres Power Holdings PLC388.603.08
Ithaca Energy PLC231.392.38
Watches Of Switzerland Group PLC411.202.09