| Bid Price | 2.30p | High Price | 2.82p |
|---|
| Ask Price | 2.82p | Low Price | 2.30p |
|---|
| Open Price | 2.82p | Spread | 18.44% |
|---|
| Prev Close | 2.59p | Volume | 37,558 |
|---|
Mothercare PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 6, 2025 | 2.40 | 2.88 | 2.40 | 2.59 | 137,252 |
| Nov 5, 2025 | 2.40 | 2.90 | 2.30 | 2.40 | 606,272 |
| Nov 4, 2025 | 2.20 | 2.40 | 2.20 | 2.65 | 12,254 |
| Nov 3, 2025 | 2.50 | 3.00 | 2.30 | 2.55 | 444,223 |
| Oct 31, 2025 | 2.50 | 2.50 | 2.50 | 2.73 | 850 |
Mothercare PLC Information
| Name | Mothercare PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0009067447 | Epic | MTC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 100,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 563.69 m | Prev Close | 2.59p |
|---|
| PE Ratio | 2.354545 | Market Cap | £12.96 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.097561 | Quick Ratio | 0.963415 |
|---|
Mothercare PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/12/24 | BUY | Clive Whiley | CH | 4,000,000 @ £0.03 | £100,000.00 |
| 19/12/24 | BUY | Andrew Cook | FD | 1,000,000 @ £0.03 | £25,000.00 |
| 22/09/23 | BUY | Clive Whiley | CH | 945,832 @ £0.05 | £47,292.00 |
| 27/03/23 | BUY | Daniel Le Vesconte | RES | 568,582 @ £0.09 | £49,874.00 |
| 08/02/23 | BUY | Mark Newton-Jones | RES | 604,789 @ £0.10 | £59,874.00 |
| 03/01/23 | BUY | Clive Whiley | CH | 929,000 @ £0.07 | £65,160.00 |
| 03/01/23 | SELL | Mark Newton-Jones | RES | 929,000 @ £0.07 | £65,160.00 |
| 14/09/22 | EXR | Clive Whiley | CH | 399,278 @ £0.00 | £0.00 |
| 14/09/22 | BUY | Clive Whiley | CH | 500,000 @ £0.09 | £46,800.00 |
| 01/10/20 | BUY | Clive Whiley | CH | 225,890 @ £0.10 | £22,589.00 |
Mothercare PLC News
