1. Share Prices

  2. Mothercare PLC (MTC)

2.95p+0.00 (+0.00%)15 Sep 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mothercare PLC Trades

DateTimePriceQuantityValue
Sep 15, 202516:24:343.06p50£1.53
Sep 15, 202513:54:163.06p32,733£999.99
Sep 15, 202512:54:433.30p2,000£66.00
Sep 15, 202512:54:433.30p1,515£50.00
Sep 15, 202511:21:153.06p2,500£76.38
Sep 15, 202510:41:563.06p16,055£490.48
Sep 15, 202508:38:183.00p20,000£600.00
Sep 15, 202508:05:363.30p1£0.03
Sep 15, 202508:34:113.00p17,631£528.93
Sep 15, 202508:21:013.00p10,000£300.00
Sep 15, 202508:05:362.60p7,215£187.59
Sep 12, 202514:55:173.30p98£3.23
Sep 12, 202514:55:173.30p60£1.98
Sep 12, 202514:55:172.60p15£0.39
Sep 12, 202514:09:173.10p9,032£279.99
Sep 12, 202514:09:103.10p120,000£3,720.00
Sep 12, 202514:03:533.10p100,000£3,100.00
Sep 12, 202512:08:463.10p335£10.39
Sep 12, 202511:43:492.40p15,681£376.34
Sep 12, 202509:35:453.00p5£0.15
Sep 12, 202509:09:242.40p118£2.83
Sep 12, 202508:40:122.50p70,000£1,750.00
Sep 12, 202508:40:122.50p100,000£2,500.00
Sep 12, 202508:39:582.58p150,000£3,862.50
Sep 12, 202508:00:082.58p61,246£1,582.60
Sep 11, 202515:12:263.00p350,000£10,500.00
Sep 11, 202515:22:252.56p250£6.40
Sep 11, 202515:22:252.56p88£2.25
Sep 11, 202515:22:252.56p150£3.84
Sep 11, 202509:28:042.58p663£17.07
Sep 10, 202516:17:463.08p150,000£4,624.95
Sep 10, 202508:53:083.20p7,215£230.88
Sep 10, 202508:52:583.15p32,067£1,010.85
Sep 10, 202508:02:403.20p10,000£320.00
Sep 9, 202514:03:223.18p786£24.99
Sep 8, 202515:54:302.60p19,820£515.32
Sep 8, 202512:47:172.52p200£5.04
Sep 8, 202509:17:412.52p65£1.64
Sep 5, 202514:23:272.58p400£10.30
Sep 5, 202513:29:323.20p382£12.22
Sep 5, 202511:26:352.60p475£12.33
Sep 5, 202511:02:333.20p3,700£118.40
Sep 5, 202511:02:333.20p20,000£640.00
Sep 5, 202508:06:252.52p500£12.60
Sep 4, 202516:24:143.20p3,800£121.60
Sep 4, 202516:24:143.20p93£2.98
Sep 4, 202516:24:143.20p500£16.00
Sep 4, 202516:24:143.20p468£14.98
Sep 4, 202516:24:143.20p88£2.82
Sep 4, 202511:23:552.52p218£5.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.