1. Share Prices

  2. Mothercare PLC (MTC)

2.59p+0.19 (+7.92%)06 Nov 2025, 14:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mothercare PLC Trades

DateTimePriceQuantityValue
Nov 6, 202514:49:032.50p17£0.42
Nov 6, 202514:40:262.88p164£4.72
Nov 6, 202514:40:262.40p100,000£2,400.00
Nov 6, 202514:10:002.88p34£0.98
Nov 6, 202509:49:232.70p37,037£1,000.00
Nov 5, 202517:00:102.34p175,000£4,098.50
Nov 5, 202515:12:062.48p3,500£86.73
Nov 5, 202513:59:232.50p45£1.13
Nov 5, 202511:49:082.30p100,000£2,300.00
Nov 5, 202511:33:352.48p2,260£56.00
Nov 5, 202510:18:062.50p42£1.05
Nov 5, 202510:18:062.30p290£6.67
Nov 5, 202509:39:432.70p66£1.78
Nov 5, 202509:39:432.40p75,000£1,800.00
Nov 5, 202509:39:132.36p250,000£5,910.75
Nov 5, 202508:00:142.90p68£1.97
Nov 4, 202509:13:072.40p10,108£242.59
Nov 4, 202508:00:182.20p2,146£47.21
Nov 3, 202516:28:292.40p355£8.52
Nov 3, 202516:25:422.50p4,003£100.03
Nov 3, 202516:25:132.40p4,179£100.30
Nov 3, 202515:35:312.50p50,000£1,250.00
Nov 3, 202515:32:472.50p70,008£1,750.20
Nov 3, 202515:32:472.50p29,992£749.80
Nov 3, 202513:34:252.50p150£3.75
Nov 3, 202513:34:252.50p2,188£54.70
Nov 3, 202513:34:052.50p7,811£195.28
Nov 3, 202513:34:052.50p1,992£49.80
Nov 3, 202513:34:052.50p10,204£255.10
Nov 3, 202513:34:052.40p100,000£2,400.00
Nov 3, 202513:10:482.50p50,000£1,249.50
Nov 3, 202513:10:482.50p7£0.18
Nov 3, 202513:10:482.50p1,000£25.00
Nov 3, 202513:10:482.50p9,804£245.10
Nov 3, 202513:10:482.50p1,000£25.00
Nov 3, 202511:41:322.40p478£11.47
Nov 3, 202509:32:262.30p100,000£2,300.00
Nov 3, 202508:08:062.50p384£9.60
Nov 3, 202508:00:043.00p666£19.98
Oct 31, 202508:11:562.50p850£21.25
Oct 30, 202510:19:052.40p532£12.77
Oct 30, 202508:47:392.41p81£1.95
Oct 30, 202508:32:302.55p200£5.09
Oct 29, 202514:03:022.56p25,000£639.00
Oct 29, 202512:16:572.70p50£1.35
Oct 29, 202509:53:372.96p135£4.00
Oct 29, 202509:53:372.30p152£3.50
Oct 29, 202508:48:232.70p740£20.00
Oct 29, 202508:00:222.30p31£0.71
Oct 29, 202508:00:222.30p500£11.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54