| Bid Price | 67.40p | High Price | 68.23p |
|---|
| Ask Price | 68.00p | Low Price | 67.40p |
|---|
| Open Price | 67.40p | Spread | 0.88% |
|---|
| Prev Close | 68.00p | Volume | 439,815 |
|---|
Macfarlane Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 6, 2025 | 67.40 | 68.23 | 67.40 | 67.40 | 439,815 |
| Nov 5, 2025 | 67.60 | 68.80 | 67.00 | 68.00 | 543,748 |
| Nov 4, 2025 | 68.80 | 69.00 | 67.20 | 67.20 | 450,480 |
| Nov 3, 2025 | 71.00 | 71.00 | 68.20 | 68.20 | 1,436,822 |
| Oct 31, 2025 | 71.00 | 71.00 | 69.20 | 69.60 | 696,124 |
Macfarlane Group PLC Information
| Name | Macfarlane Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB0005518872 | Epic | MACF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Packaging & Containers | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 157.19 m | Prev Close | 68.00p |
|---|
| PE Ratio | 9.030544 | Market Cap | £105.95 m |
|---|
| Div Yield | 5.38 | Div per Share | £0.03 |
|---|
| EPS | £0.02 | Div Cover | 0.8593 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.027534 | DPS Growth (%) | 0.0434 |
|---|
| Current Ratio | 0.991128 | Quick Ratio | 0.743605 |
|---|
Macfarlane Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/09/25 | BUY | David Stirling | NED | 15,900 @ £0.94 | £14,877.00 |
| 28/03/25 | TIN | Peter Atkinson | CEO | 64,596 @ £0.00 | £0.00 |
| 28/03/25 | SELL | Peter Atkinson | CEO | 29,128 @ £1.05 | £30,439.00 |
| 28/03/25 | TIN | Ivor Gray | ED | 31,357 @ £0.00 | £0.00 |
| 28/03/25 | SELL | Ivor Gray | ED | 15,397 @ £1.05 | £16,090.00 |
| 03/03/25 | BUY | Laura Whyte | NED | 9,300 @ £1.03 | £9,613.00 |
| 28/03/24 | TIN | Peter Atkinson | CEO | 375,462 @ £0.00 | £0.00 |
| 28/03/24 | SEXR | Peter Atkinson | CEO | 169,297 @ £1.34 | £226,435.00 |
| 28/03/24 | TIN | Ivor Gray | ED | 198,298 @ £0.00 | £0.00 |
| 28/03/24 | SEXR | Ivor Gray | ED | 97,361 @ £1.34 | £130,220.00 |
Macfarlane Group PLC News
