1. Share Prices

  2. Macfarlane Group PLC (MACF)

68.00p+0.80 (+1.19%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Macfarlane Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:1368.00p33,422£22,726.96
Nov 5, 202516:25:5568.00p12£8.16
Nov 5, 202516:23:3368.40p707£483.59
Nov 5, 202516:23:3368.40p761£520.52
Nov 5, 202516:23:3368.40p453£309.85
Nov 5, 202516:23:3368.00p2,174£1,478.32
Nov 5, 202516:23:3368.00p130£88.40
Nov 5, 202516:23:3168.40p87£59.51
Nov 5, 202516:23:3168.40p1,238£846.79
Nov 5, 202516:23:3068.40p751£513.68
Nov 5, 202516:23:3068.40p452£309.17
Nov 5, 202516:23:3068.00p1,967£1,337.56
Nov 5, 202516:23:3068.40p1£0.68
Nov 5, 202516:23:3068.00p16,075£10,931.00
Nov 5, 202516:23:1968.06p3,193£2,173.16
Nov 5, 202516:06:3068.40p77£52.67
Nov 5, 202515:58:1568.00p10,000£6,800.00
Nov 5, 202515:34:0668.06p3,000£2,041.80
Nov 5, 202515:33:2568.30p3,000£2,049.00
Nov 5, 202515:13:3668.40p420£287.28
Nov 5, 202515:13:3668.40p1,204£823.54
Nov 5, 202515:13:3568.40p290£198.36
Nov 5, 202515:08:0568.80p250£172.00
Nov 5, 202514:43:5368.14p10,300£7,018.01
Nov 5, 202514:40:1768.14p821£559.40
Nov 5, 202514:37:3868.45p14,609£9,999.57
Nov 5, 202514:30:2668.12p1,675£1,141.01
Nov 5, 202511:53:5467.10p273,750£183,686.25
Nov 5, 202512:54:4768.50p726£497.27
Nov 5, 202512:41:3468.55p1,000£685.54
Nov 5, 202512:37:2768.60p1,204£825.94
Nov 5, 202512:37:2768.60p490£336.14
Nov 5, 202512:37:2768.60p1,204£825.94
Nov 5, 202512:37:2768.60p265£181.79
Nov 5, 202512:37:2768.60p2,060£1,413.16
Nov 5, 202512:36:4068.20p5,000£3,410.00
Nov 5, 202512:36:4067.80p980£664.44
Nov 5, 202512:36:4067.80p635£430.53
Nov 5, 202512:36:4068.00p2,354£1,600.72
Nov 5, 202512:31:0867.70p1,975£1,337.08
Nov 5, 202512:30:5067.60p75£50.70
Nov 5, 202512:30:4067.60p54£36.50
Nov 5, 202512:30:4067.60p976£659.78
Nov 5, 202512:30:4067.60p660£446.16
Nov 5, 202512:25:0367.20p114£76.61
Nov 5, 202512:02:1067.47p2,378£1,604.39
Nov 5, 202511:53:2867.20p2,233£1,500.58
Nov 5, 202511:53:2667.80p1,204£816.31
Nov 5, 202511:53:2367.20p5,000£3,360.00
Nov 5, 202511:53:1667.20p1,582£1,063.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19