1. Share Prices

  2. Macfarlane Group PLC (MACF)

67.40p-0.60 (-0.88%)06 Nov 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Macfarlane Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:1867.40p665£448.21
Nov 6, 202516:35:1867.40p12,707£8,564.52
Nov 6, 202516:21:4667.80p2,137£1,448.89
Nov 6, 202516:21:4568.00p7£4.76
Nov 6, 202515:59:0068.00p130£88.40
Nov 6, 202515:54:3567.94p15,000£10,191.00
Nov 6, 202515:54:3567.80p1,210£820.38
Nov 6, 202515:52:0367.60p5,738£3,878.89
Nov 6, 202515:46:2167.80p950£644.10
Nov 6, 202515:46:1767.60p202£136.55
Nov 6, 202515:46:1767.60p400£270.40
Nov 6, 202515:38:4667.51p10,225£6,903.31
Nov 6, 202515:31:0667.97p1£0.68
Nov 6, 202514:06:1967.49p4,523£3,052.57
Nov 6, 202513:58:2067.99p7,245£4,925.66
Nov 6, 202513:57:3568.00p39,965£27,176.20
Nov 6, 202513:50:0267.80p62,500£42,372.50
Nov 6, 202513:49:2267.80p555£376.29
Nov 6, 202513:49:2267.80p294£199.33
Nov 6, 202513:39:1467.50p50,000£33,750.00
Nov 6, 202513:38:5467.60p912£616.51
Nov 6, 202513:38:5267.80p1,237£838.69
Nov 6, 202513:26:5267.40p1,441£971.23
Nov 6, 202513:26:5267.40p128£86.27
Nov 6, 202513:26:4967.70p2,400£1,624.80
Nov 6, 202513:26:4867.40p1,456£981.34
Nov 6, 202513:26:4867.40p7,025£4,734.85
Nov 6, 202512:28:4667.98p225£152.96
Nov 6, 202512:27:0768.00p610£414.80
Nov 6, 202512:27:0668.00p48£32.64
Nov 6, 202512:27:0668.00p48£32.64
Nov 6, 202512:27:0468.00p1,012£688.16
Nov 6, 202512:27:0468.00p1,109£754.12
Nov 6, 202512:27:0468.00p2,026£1,377.68
Nov 6, 202512:27:0368.00p1,175£799.00
Nov 6, 202512:27:0368.00p9,140£6,215.20
Nov 6, 202512:27:0368.00p2,185£1,485.80
Nov 6, 202512:27:0368.00p1,646£1,119.28
Nov 6, 202512:27:0368.00p1,070£727.60
Nov 6, 202512:25:3468.00p1£0.68
Nov 6, 202512:14:2367.89p1,451£985.03
Nov 6, 202511:51:5968.00p7,516£5,110.88
Nov 6, 202511:51:5968.00p1,072£728.96
Nov 6, 202511:51:5968.00p1,359£924.12
Nov 6, 202511:51:5968.00p1,800£1,224.00
Nov 6, 202511:51:5968.00p117£79.56
Nov 6, 202511:51:5668.00p2,029£1,379.72
Nov 6, 202511:51:5668.00p1,780£1,210.40
Nov 6, 202511:51:5668.00p1,370£931.60
Nov 6, 202511:51:5668.00p1,822£1,238.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.