| Bid Price | 3.60p | High Price | 3.76p |
|---|
| Ask Price | 3.74p | Low Price | 3.56p |
|---|
| Open Price | 3.56p | Spread | 3.73% |
|---|
| Prev Close | 3.67p | Volume | 2,266,410 |
|---|
Metals One PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 3.42 | 3.70 | 3.42 | 3.67 | 3,710,160 |
| Nov 3, 2025 | 3.41 | 4.00 | 3.41 | 3.50 | 9,800,142 |
| Oct 31, 2025 | 3.55 | 3.85 | 3.35 | 3.58 | 7,480,069 |
| Oct 30, 2025 | 3.78 | 4.00 | 3.50 | 3.83 | 5,505,719 |
| Oct 29, 2025 | 4.00 | 4.05 | 3.60 | 3.78 | 3,203,579 |
Metals One PLC Information
| Name | Metals One PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BSY1D385 | Epic | MET1 |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 75,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 824.01 m | Prev Close | 3.67p |
|---|
| PE Ratio | | Market Cap | £30.49 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.134764 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 17.420667 | Quick Ratio | 17.420667 |
|---|
Metals One PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/07/24 | BUY | Jonathan Owen | RES | 50,000 @ £0.01 | £526.00 |
| 17/07/24 | BUY | Jonathan Owen | RES | 145,000 @ £0.01 | £1,392.00 |
| 17/07/24 | BUY | Jonathan Owen | RES | 40,000 @ £0.01 | £417.00 |
| 17/07/24 | BUY | Jonathan Owen | RES | 64,737 @ £0.01 | £680.00 |
| 17/07/24 | BUY | Jonathan Owen | RES | 74,775 @ £0.01 | £718.00 |
| 17/07/24 | BUY | Jonathan Owen | RES | 60,000 @ £0.01 | £573.00 |
| 17/07/24 | BUY | Jonathan Owen | RES | 63,996 @ £0.01 | £647.00 |
| 19/06/24 | BUY | Jonathan Owen | RES | 62,500 @ £0.02 | £1,000.00 |
| 19/06/24 | BUY | Jonathan Owen | RES | 319,909 @ £0.02 | £5,119.00 |
| 19/06/24 | BUY | Jonathan Owen | RES | 147,457 @ £0.02 | £2,507.00 |
Metals One PLC News
