Shares Magazine
4.00p+0.01 (+0.25%)19 Sep 2025, 17:44
Metals One PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 15:44:50 | 3.95p | 500,000 | £19,741.00 |
| Sep 19, 2025 | 15:58:58 | 3.95p | 300,000 | £11,841.30 |
| Sep 19, 2025 | 15:58:28 | 3.97p | 200,000 | £7,947.40 |
| Sep 19, 2025 | 15:49:40 | 3.95p | 250,000 | £9,875.00 |
| Sep 19, 2025 | 15:49:12 | 3.97p | 250,000 | £9,913.75 |
| Sep 19, 2025 | 16:33:56 | 4.00p | 500 | £20.00 |
| Sep 19, 2025 | 16:33:20 | 3.92p | 497 | £19.48 |
| Sep 19, 2025 | 16:33:20 | 4.08p | 1,200 | £48.96 |
| Sep 19, 2025 | 16:33:20 | 4.08p | 500 | £20.40 |
| Sep 19, 2025 | 16:29:50 | 3.92p | 2,920 | £114.46 |
| Sep 19, 2025 | 16:29:50 | 4.08p | 490 | £19.99 |
| Sep 19, 2025 | 16:29:50 | 4.08p | 30 | £1.22 |
| Sep 19, 2025 | 16:29:50 | 4.08p | 2,000 | £81.60 |
| Sep 19, 2025 | 16:28:29 | 4.08p | 490 | £19.99 |
| Sep 19, 2025 | 16:28:29 | 4.08p | 742 | £30.27 |
| Sep 19, 2025 | 16:27:55 | 4.04p | 2,179 | £88.03 |
| Sep 19, 2025 | 16:27:30 | 4.03p | 31,206 | £1,258.44 |
| Sep 19, 2025 | 16:25:09 | 3.97p | 49,786 | £1,974.01 |
| Sep 19, 2025 | 16:25:00 | 3.92p | 2,000 | £78.45 |
| Sep 19, 2025 | 16:24:44 | 4.04p | 2,000 | £80.80 |
| Sep 19, 2025 | 16:24:22 | 3.92p | 185 | £7.26 |
| Sep 19, 2025 | 16:22:33 | 4.09p | 2,400 | £98.15 |
| Sep 19, 2025 | 16:22:33 | 3.92p | 6,000 | £235.32 |
| Sep 19, 2025 | 16:22:33 | 4.09p | 125 | £5.11 |
| Sep 19, 2025 | 16:22:33 | 4.09p | 34 | £1.39 |
| Sep 19, 2025 | 16:22:33 | 3.92p | 29 | £1.14 |
| Sep 19, 2025 | 16:22:33 | 4.09p | 32 | £1.31 |
| Sep 19, 2025 | 16:22:33 | 4.09p | 1,222 | £49.97 |
| Sep 19, 2025 | 16:22:33 | 3.92p | 13,976 | £548.14 |
| Sep 19, 2025 | 16:22:33 | 3.92p | 1,200 | £47.06 |
| Sep 19, 2025 | 16:22:33 | 4.09p | 41 | £1.68 |
| Sep 19, 2025 | 16:22:33 | 4.09p | 122 | £4.99 |
| Sep 19, 2025 | 16:22:33 | 4.09p | 65 | £2.66 |
| Sep 19, 2025 | 16:22:33 | 3.92p | 2,400 | £94.13 |
| Sep 19, 2025 | 16:22:33 | 3.92p | 1,565 | £61.38 |
| Sep 19, 2025 | 16:22:33 | 3.92p | 49 | £1.92 |
| Sep 19, 2025 | 16:22:33 | 3.92p | 648 | £25.41 |
| Sep 19, 2025 | 16:22:33 | 4.09p | 1,813 | £74.13 |
| Sep 19, 2025 | 16:22:33 | 4.01p | 1,813 | £72.62 |
| Sep 19, 2025 | 16:22:33 | 4.09p | 1,000 | £40.89 |
| Sep 19, 2025 | 16:16:02 | 4.04p | 4,950 | £199.98 |
| Sep 19, 2025 | 16:13:57 | 4.04p | 11,114 | £449.01 |
| Sep 19, 2025 | 16:01:46 | 3.97p | 148,850 | £5,901.90 |
| Sep 19, 2025 | 15:59:50 | 3.95p | 320 | £12.65 |
| Sep 19, 2025 | 15:49:24 | 4.09p | 122 | £4.99 |
| Sep 19, 2025 | 15:49:24 | 4.09p | 105 | £4.29 |
| Sep 19, 2025 | 15:46:53 | 4.10p | 3,199 | £131.16 |
| Sep 19, 2025 | 15:46:52 | 4.01p | 4,986 | £199.96 |
| Sep 19, 2025 | 15:46:52 | 4.10p | 1,389 | £56.95 |
| Sep 19, 2025 | 15:46:52 | 4.10p | 106 | £4.35 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.