1. Share Prices

  2. Metals One PLC (MET1)

3.41p-0.07 (-1.87%)05 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metals One PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:42:163.60p303,500£10,930.55
Nov 5, 202516:35:043.41p19,813£675.62
Nov 5, 202516:30:003.68p244£8.98
Nov 5, 202516:28:323.40p431£14.65
Nov 5, 202516:28:283.50p11,642£407.48
Nov 5, 202516:26:363.63p13,512£490.49
Nov 5, 202516:25:283.63p26,833£974.04
Nov 5, 202516:25:113.68p180£6.62
Nov 5, 202516:25:113.40p14,808£503.47
Nov 5, 202516:25:113.68p29£1.07
Nov 5, 202516:25:113.68p99£3.64
Nov 5, 202516:25:113.68p588£21.64
Nov 5, 202516:25:113.68p2,717£99.97
Nov 5, 202516:25:113.68p122£4.49
Nov 5, 202516:25:113.68p1,000£36.80
Nov 5, 202516:25:113.40p30£1.02
Nov 5, 202516:25:113.68p100£3.68
Nov 5, 202516:25:113.68p2,716£99.94
Nov 5, 202516:25:043.63p54,762£1,990.49
Nov 5, 202516:24:043.48p100£3.48
Nov 5, 202516:21:293.63p27,511£999.97
Nov 5, 202516:19:403.63p1,695£61.61
Nov 5, 202516:18:013.68p570£20.98
Nov 5, 202516:18:013.40p2,093£71.16
Nov 5, 202516:18:013.40p2,496£84.86
Nov 5, 202516:18:013.40p26£0.88
Nov 5, 202516:18:013.40p3,622£123.15
Nov 5, 202516:17:553.50p28,913£1,011.96
Nov 5, 202516:15:393.68p271£9.97
Nov 5, 202516:15:393.68p2,717£99.99
Nov 5, 202516:15:243.59p22,761£815.98
Nov 5, 202516:11:143.50p34,000£1,191.02
Nov 5, 202516:11:083.49p14,076£491.03
Nov 5, 202516:11:063.30p6,000£198.00
Nov 5, 202516:11:063.30p10,000£330.00
Nov 5, 202516:11:063.57p56£2.00
Nov 5, 202516:11:063.57p280£10.01
Nov 5, 202516:10:563.49p13,990£488.03
Nov 5, 202516:10:303.49p13,990£488.03
Nov 5, 202516:07:143.45p40,000£1,380.24
Nov 5, 202516:05:003.32p7,004£232.57
Nov 5, 202516:05:003.47p100£3.47
Nov 5, 202516:04:493.50p1,750£61.30
Nov 5, 202516:04:493.50p800£28.02
Nov 5, 202516:04:493.50p7,800£273.23
Nov 5, 202516:04:493.50p1,000£35.03
Nov 5, 202516:04:493.50p3,500£122.61
Nov 5, 202516:04:493.50p14,281£500.26
Nov 5, 202516:04:493.50p100£3.50
Nov 5, 202516:04:143.56p1,000£35.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Victrex PLC650.001.72
Watches Of Switzerland Group PLC390.00-2.21