Shares Magazine
3.41p-0.09 (-2.52%)06 Nov 2025, 14:53
Metals One PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 16:30:00 | 3.60p | 8,334 | £299.98 |
| Nov 6, 2025 | 16:30:00 | 3.60p | 277 | £9.97 |
| Nov 6, 2025 | 16:30:00 | 3.30p | 3,029 | £99.99 |
| Nov 6, 2025 | 16:30:00 | 3.60p | 8,334 | £299.98 |
| Nov 6, 2025 | 16:25:53 | 3.60p | 400 | £14.40 |
| Nov 6, 2025 | 16:25:53 | 3.60p | 277 | £9.97 |
| Nov 6, 2025 | 16:25:53 | 3.60p | 2,000 | £71.99 |
| Nov 6, 2025 | 16:25:53 | 3.60p | 375 | £13.50 |
| Nov 6, 2025 | 16:25:53 | 3.30p | 1,162 | £38.36 |
| Nov 6, 2025 | 16:25:53 | 3.60p | 242 | £8.71 |
| Nov 6, 2025 | 16:25:53 | 3.60p | 583 | £20.99 |
| Nov 6, 2025 | 16:23:10 | 3.55p | 146 | £5.18 |
| Nov 6, 2025 | 16:22:14 | 3.40p | 46,000 | £1,561.93 |
| Nov 6, 2025 | 16:16:28 | 3.40p | 30,000 | £1,020.00 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 15,000 | £510.00 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 8,400 | £285.60 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 849 | £28.87 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 1,000 | £34.00 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 1,000 | £34.00 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 20,000 | £680.00 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 1,000 | £34.00 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 80 | £2.72 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 100 | £3.40 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 300 | £10.20 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 51 | £1.73 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 2,000 | £68.00 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 1,000 | £34.00 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 57 | £1.94 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 500 | £17.00 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 186 | £6.32 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 18,000 | £612.00 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 1,000 | £34.00 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 1,350 | £45.90 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 89 | £3.03 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 3,000 | £102.00 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 160 | £5.44 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 100 | £3.40 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 8,800 | £299.20 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 100 | £3.40 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 288 | £9.79 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 500 | £17.00 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 2,000 | £68.00 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 10,000 | £340.00 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 500 | £17.00 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 1,000 | £34.00 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 400 | £13.60 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 2,700 | £91.80 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 500 | £17.00 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 100 | £3.40 |
| Nov 6, 2025 | 16:16:23 | 3.40p | 3,000 | £102.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 176.68 | 13.98 |
| Sainsbury (J) PLC | 353.80 | 4.92 |
| Rs Group PLC | 583.50 | 5.61 |
| Energean PLC | 1,032.02 | 4.67 |
| Imi PLC | 2,504.54 | 4.27 |
| Hochschild Mining PLC | 334.26 | 4.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,542.20 | -12.92 |
| Smith & Nephew PLC | 1,236.50 | -11.27 |
| Tbc Bank Group PLC | 3,820.00 | -11.06 |
| Ashmore Group PLC | 170.30 | -9.12 |
| Diageo PLC | 1,685.00 | -6.26 |
| Metlen Energy & Metals PLC | 43.35 | -6.07 |