| Bid Price | 844.00p | High Price | 848.60p |
|---|
| Ask Price | 844.40p | Low Price | 832.80p |
|---|
| Open Price | 835.00p | Spread | 0.05% |
|---|
| Prev Close | 838.80p | Volume | 1,922,318 |
|---|
Mondi PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 836.20 | 841.40 | 828.80 | 838.80 | 5,968,588 |
| Nov 3, 2025 | 849.00 | 856.00 | 840.20 | 840.20 | 3,749,321 |
| Oct 31, 2025 | 844.40 | 855.80 | 844.40 | 850.20 | 4,504,648 |
| Oct 30, 2025 | 861.80 | 872.20 | 843.60 | 851.40 | 2,566,059 |
| Oct 29, 2025 | 863.20 | 868.60 | 857.00 | 861.00 | 1,967,120 |
Mondi PLC Information
| Name | Mondi PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BMWC6P49 | Epic | MNDI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Paper & Paper Products | Sector | Basic Materials |
|---|
| EMS | 2,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 440.54 m | Prev Close | 838.80p |
|---|
| PE Ratio | 22.14085 | Market Cap | £3.72 bn |
|---|
| Div Yield | 7.17 | Div per Share | €0.48 |
|---|
| EPS | €0.39 | Div Cover | 0.8087 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.029992 | DPS Growth (%) | -0.1064 |
|---|
| Current Ratio | 1.384436 | Quick Ratio | 0.78658 |
|---|
Mondi PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/10/25 | BUY | Angela Strank | NED | 1,141 @ £8.69 | £9,917.00 |
| 10/10/25 | BUY | Anke Groth | NED | 1,000 @ €10.10 | €10,100.00 |
| 08/10/25 | TIN | Andrew King | FD | 18 @ £0.00 | £0.00 |
| 08/10/25 | BUY | Andrew King | FD | 18 @ £8.71 | £157.00 |
| 08/10/25 | BUY | Michael Powell | FD | 18 @ £8.71 | £157.00 |
| 08/10/25 | TIN | Michael Powell | FD | 18 @ £0.00 | £0.00 |
| 08/10/25 | BUY | Sakumzi Macozoma | NED | 2,500 @ 203.30 ZAR | 508,250.00 ZAR |
| 07/10/25 | BUY | Michael Powell | FD | 10,000 @ £8.74 | £87,399.00 |
| 07/10/25 | BUY | Svein Brandtzaeg | NED | 1,000 @ £8.76 | £8,757.00 |
| 07/10/25 | BUY | Sucheta Govil | NED | 625 @ £8.73 | £5,456.00 |
Mondi PLC News
