1. Share Prices

  2. Mondi PLC (MNDI)

840.80p+4.40 (+0.52%)05 Nov 2025, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mondi PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:24:53843.20p0£0.00
Nov 5, 202516:24:53843.40p0£0.00
Nov 5, 202516:24:52843.40p0£0.00
Nov 5, 202516:24:52843.40p0£0.00
Nov 5, 202516:54:39840.80p708£5,952.86
Nov 5, 202516:47:00843.07p43,160£363,868.58
Nov 5, 202516:36:33840.80p2,962£24,904.50
Nov 5, 202516:35:18840.80p1,179,499£9,917,227.59
Nov 5, 202516:29:31843.40p604£5,094.14
Nov 5, 202516:29:11843.80p112£945.06
Nov 5, 202516:29:11843.80p100£843.80
Nov 5, 202516:29:11843.80p430£3,628.34
Nov 5, 202516:29:11843.80p301£2,539.84
Nov 5, 202516:29:07843.60p53£447.11
Nov 5, 202516:29:07843.60p13£109.67
Nov 5, 202516:29:07843.60p201£1,695.64
Nov 5, 202516:29:07843.60p430£3,627.48
Nov 5, 202516:28:56843.60p227£1,914.97
Nov 5, 202516:28:56843.60p600£5,061.60
Nov 5, 202516:28:54843.60p143£1,206.35
Nov 5, 202516:28:53843.80p174£1,468.21
Nov 5, 202516:28:44843.60p26£219.34
Nov 5, 202516:28:34844.00p6£50.64
Nov 5, 202516:28:34844.00p165£1,392.60
Nov 5, 202516:28:34843.60p240£2,024.64
Nov 5, 202516:28:34844.00p269£2,270.36
Nov 5, 202516:28:34844.00p269£2,270.36
Nov 5, 202516:28:34844.00p71£599.24
Nov 5, 202516:28:34844.00p100£844.00
Nov 5, 202516:28:33844.00p458£3,865.52
Nov 5, 202516:28:29843.80p90£759.42
Nov 5, 202516:28:20843.80p83£700.35
Nov 5, 202516:28:20843.80p127£1,071.63
Nov 5, 202516:28:20843.80p237£1,999.81
Nov 5, 202516:28:20843.80p10£84.38
Nov 5, 202516:28:03843.60p143£1,206.35
Nov 5, 202516:27:44843.60p314£2,648.90
Nov 5, 202516:27:33843.60p411£3,467.20
Nov 5, 202516:27:33843.60p137£1,155.73
Nov 5, 202516:27:33843.60p500£4,218.00
Nov 5, 202516:27:33843.60p114£961.70
Nov 5, 202516:27:33843.60p576£4,859.14
Nov 5, 202516:27:28843.80p33£278.45
Nov 5, 202516:27:06843.60p19£160.28
Nov 5, 202516:27:06843.60p39£329.00
Nov 5, 202516:27:06843.60p152£1,282.27
Nov 5, 202516:27:06843.60p525£4,428.90
Nov 5, 202516:27:06843.40p835£7,042.39
Nov 5, 202516:27:06843.40p571£4,815.81
Nov 5, 202516:27:06843.40p571£4,815.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Victrex PLC650.001.72
Watches Of Switzerland Group PLC390.00-2.21