Shares Magazine
992.20p-14.30 (-1.42%)12 Sep 2025, 16:45
Mondi PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:28:28 | 994.40p | 2 | £19.89 |
| Sep 12, 2025 | 16:35:03 | 992.20p | 6,203 | £61,546.17 |
| Sep 12, 2025 | 16:35:04 | 992.20p | 94 | £932.67 |
| Sep 12, 2025 | 16:35:03 | 992.20p | 601,981 | £5,972,855.48 |
| Sep 12, 2025 | 16:29:20 | 993.80p | 0 | £0.00 |
| Sep 12, 2025 | 16:29:11 | 993.61p | 1,000 | £9,936.09 |
| Sep 12, 2025 | 16:29:05 | 993.80p | 164 | £1,629.83 |
| Sep 12, 2025 | 16:29:05 | 993.80p | 364 | £3,617.43 |
| Sep 12, 2025 | 16:29:05 | 993.60p | 311 | £3,090.10 |
| Sep 12, 2025 | 16:29:05 | 993.60p | 232 | £2,305.15 |
| Sep 12, 2025 | 16:29:05 | 993.80p | 25 | £248.45 |
| Sep 12, 2025 | 16:29:05 | 993.80p | 260 | £2,583.88 |
| Sep 12, 2025 | 16:29:05 | 993.80p | 239 | £2,375.18 |
| Sep 12, 2025 | 16:29:05 | 993.60p | 100 | £993.60 |
| Sep 12, 2025 | 16:29:03 | 993.60p | 231 | £2,295.22 |
| Sep 12, 2025 | 16:29:03 | 993.60p | 238 | £2,364.77 |
| Sep 12, 2025 | 16:29:04 | 993.60p | 0 | £0.00 |
| Sep 12, 2025 | 16:29:03 | 993.60p | 100 | £993.60 |
| Sep 12, 2025 | 16:29:03 | 993.60p | 350 | £3,477.60 |
| Sep 12, 2025 | 16:29:03 | 993.60p | 200 | £1,987.20 |
| Sep 12, 2025 | 16:29:03 | 993.60p | 14 | £139.10 |
| Sep 12, 2025 | 16:29:03 | 993.60p | 364 | £3,616.70 |
| Sep 12, 2025 | 16:29:03 | 993.80p | 13 | £129.19 |
| Sep 12, 2025 | 16:29:03 | 993.80p | 11 | £109.32 |
| Sep 12, 2025 | 16:28:46 | 993.60p | 38 | £377.57 |
| Sep 12, 2025 | 16:28:46 | 993.60p | 128 | £1,271.81 |
| Sep 12, 2025 | 16:28:37 | 993.80p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:30 | 994.00p | 1 | £9.94 |
| Sep 12, 2025 | 16:28:30 | 993.80p | 20 | £198.76 |
| Sep 12, 2025 | 16:28:21 | 993.60p | 2 | £19.87 |
| Sep 12, 2025 | 16:28:21 | 993.80p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:12 | 993.80p | 769 | £7,642.32 |
| Sep 12, 2025 | 16:28:09 | 994.00p | 364 | £3,618.16 |
| Sep 12, 2025 | 16:28:08 | 993.80p | 3 | £29.81 |
| Sep 12, 2025 | 16:28:08 | 993.80p | 380 | £3,776.44 |
| Sep 12, 2025 | 16:28:08 | 993.80p | 65 | £645.97 |
| Sep 12, 2025 | 16:28:08 | 993.80p | 279 | £2,772.70 |
| Sep 12, 2025 | 16:28:08 | 993.80p | 11 | £109.32 |
| Sep 12, 2025 | 16:28:08 | 993.80p | 1 | £9.94 |
| Sep 12, 2025 | 16:28:03 | 994.00p | 9 | £89.46 |
| Sep 12, 2025 | 16:28:03 | 994.00p | 273 | £2,713.62 |
| Sep 12, 2025 | 16:28:03 | 994.00p | 245 | £2,435.30 |
| Sep 12, 2025 | 16:28:03 | 994.00p | 164 | £1,630.16 |
| Sep 12, 2025 | 16:28:03 | 994.00p | 364 | £3,618.16 |
| Sep 12, 2025 | 16:28:02 | 993.77p | 1,304 | £12,958.80 |
| Sep 12, 2025 | 16:27:58 | 994.05p | 200 | £1,988.10 |
| Sep 12, 2025 | 16:27:48 | 994.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:48 | 994.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:41 | 994.20p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:32 | 994.20p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.