| Bid Price | 619.80p | High Price | 626.40p |
|---|
| Ask Price | 620.20p | Low Price | 610.20p |
|---|
| Open Price | 620.00p | Spread | 0.06% |
|---|
| Prev Close | 620.60p | Volume | 595,097 |
|---|
Melrose Industries PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 622.40 | 629.80 | 614.00 | 620.60 | 4,661,868 |
| Nov 3, 2025 | 628.40 | 630.20 | 623.40 | 630.00 | 1,439,092 |
| Oct 31, 2025 | 630.00 | 632.60 | 624.80 | 625.60 | 1,519,686 |
| Oct 30, 2025 | 627.20 | 633.80 | 624.76 | 628.20 | 2,230,352 |
| Oct 29, 2025 | 631.20 | 634.40 | 627.40 | 628.40 | 1,916,055 |
Melrose Industries PLC Information
| Name | Melrose Industries PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BNGDN821 | Epic | MRO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 1.26 bn | Prev Close | 620.60p |
|---|
| PE Ratio | 25.227642 | Market Cap | £7.87 bn |
|---|
| Div Yield | 1.03 | Div per Share | £0.04 |
|---|
| EPS | £0.22 | Div Cover | 5.5500 |
|---|
| PEG | 0.8628 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.07298 | DPS Growth (%) | -0.0833 |
|---|
| Current Ratio | 1.051432 | Quick Ratio | 0.684395 |
|---|
Melrose Industries PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/09/25 | BUY | Guy Hachey | NED | 27,000 @ £6.11 | £165,048.00 |
| 27/05/25 | BUY | Alison Goligher | NED | 20,000 @ £4.62 | £92,396.00 |
| 08/04/25 | BUY | Peter Dilnot | ED | 12,425 @ £4.00 | £49,675.00 |
| 07/04/25 | BUY | Chris Grigg | NED | 18,000 @ £4.11 | £73,978.00 |
| 24/03/25 | BUY | Matthew Gregory | FD | 36,869 @ £5.28 | £194,831.00 |
| 11/12/24 | SELL | David Lis | NED | 20,000 @ £5.65 | £113,048.00 |
| 11/12/24 | SELL | David Lis | NED | 20,000 @ £5.65 | £113,092.00 |
| 11/12/24 | SELL | David Lis | NED | 7,950 @ £5.66 | £45,036.00 |
| 11/12/24 | BUY | Chris Grigg | NED | 17,636 @ £5.67 | £100,010.00 |
| 23/10/24 | BUY | Ian Barkshire | NED | 17,000 @ £4.42 | £75,140.00 |
Melrose Industries PLC News
