1. Share Prices

  2. Melrose Industries PLC (MRO)

594.40p-5.80 (-0.97%)12 Sep 2025, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Melrose Industries PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:18:20593.40p0£0.00
Sep 12, 202516:18:20593.40p1£5.93
Sep 12, 202516:10:25593.40p1£5.93
Sep 12, 202516:10:25593.40p0£0.00
Sep 12, 202516:06:53592.40p4£23.70
Sep 12, 202516:06:53592.40p0£0.00
Sep 12, 202516:06:50592.00p2£11.84
Sep 12, 202516:06:50592.00p0£0.00
Sep 12, 202515:53:59593.00p6£35.58
Sep 12, 202515:34:44592.20p3£17.77
Sep 12, 202515:34:44592.20p22£130.28
Sep 12, 202515:27:03593.00p0£0.00
Sep 12, 202515:27:03593.00p4£23.72
Sep 12, 202515:25:22592.40p2£11.85
Sep 12, 202516:35:27594.40p39,655£235,709.32
Sep 12, 202516:35:28594.40p920£5,468.48
Sep 12, 202516:35:28594.40p1,307£7,768.81
Sep 12, 202516:35:28594.40p3,280£19,496.32
Sep 12, 202516:35:27594.40p754,089£4,482,305.02
Sep 12, 202515:13:57593.40p0£0.00
Sep 12, 202515:13:57593.40p2£11.87
Sep 12, 202515:10:54594.20p23£136.67
Sep 12, 202516:29:50592.00p1,106£6,547.52
Sep 12, 202516:29:50592.00p115£680.80
Sep 12, 202516:29:50592.00p641£3,794.72
Sep 12, 202515:10:55594.20p4£23.77
Sep 12, 202515:10:54594.20p3£17.83
Sep 12, 202516:29:33591.60p400£2,366.40
Sep 12, 202516:29:33592.00p5£29.60
Sep 12, 202516:29:30592.00p4£23.68
Sep 12, 202516:29:30591.80p345£2,041.71
Sep 12, 202516:29:30591.80p245£1,449.91
Sep 12, 202516:29:30591.80p34£201.21
Sep 12, 202516:29:30592.00p853£5,049.76
Sep 12, 202516:29:30592.00p97£574.24
Sep 12, 202516:29:30592.00p512£3,031.04
Sep 12, 202516:29:30592.00p264£1,562.88
Sep 12, 202516:29:30592.00p114£674.88
Sep 12, 202516:29:30592.00p113£668.96
Sep 12, 202516:29:30592.00p112£663.04
Sep 12, 202516:29:23591.80p694£4,107.09
Sep 12, 202516:29:23591.80p603£3,568.55
Sep 12, 202516:29:23591.80p603£3,568.55
Sep 12, 202516:29:23591.60p600£3,549.60
Sep 12, 202516:29:23591.60p75£443.70
Sep 12, 202516:29:07591.80p52£307.74
Sep 12, 202516:29:07591.80p19£112.44
Sep 12, 202516:29:05591.80p2£11.84
Sep 12, 202516:29:03591.80p19£112.44
Sep 12, 202516:28:54591.80p21£124.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.