1. Share Prices

  2. Melrose Industries PLC (MRO)

624.00p+3.40 (+0.55%)05 Nov 2025, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Melrose Industries PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:27:46623.60p1£6.24
Nov 5, 202516:20:01623.00p3£18.69
Nov 5, 202516:20:01623.00p22£137.06
Nov 5, 202516:21:55622.60p0£0.00
Nov 5, 202516:21:55622.60p4£24.90
Nov 5, 202516:17:53622.80p2£12.46
Nov 5, 202516:17:53622.80p0£0.00
Nov 5, 202516:36:33624.00p2,796£17,447.04
Nov 5, 202516:35:27624.00p1,163,641£7,261,119.84
Nov 5, 202516:29:58623.60p550£3,429.80
Nov 5, 202516:29:40623.60p244£1,521.58
Nov 5, 202516:29:40623.60p124£773.26
Nov 5, 202516:28:53623.60p2£12.47
Nov 5, 202516:28:42623.60p300£1,870.80
Nov 5, 202516:28:42623.60p828£5,163.41
Nov 5, 202516:28:42623.60p30£187.08
Nov 5, 202516:28:42623.60p550£3,429.80
Nov 5, 202516:28:42623.60p100£623.60
Nov 5, 202516:28:42623.40p53£330.40
Nov 5, 202516:28:42623.40p32£199.49
Nov 5, 202516:28:42623.60p251£1,565.24
Nov 5, 202516:28:42623.40p477£2,973.62
Nov 5, 202516:28:42623.40p550£3,428.70
Nov 5, 202516:28:42623.40p123£766.78
Nov 5, 202516:28:42623.60p123£767.03
Nov 5, 202516:28:42623.40p161£1,003.67
Nov 5, 202516:28:42623.40p810£5,049.54
Nov 5, 202516:28:32623.80p25£155.95
Nov 5, 202516:28:32623.80p356£2,220.73
Nov 5, 202516:28:32623.80p212£1,322.46
Nov 5, 202516:28:32623.80p166£1,035.51
Nov 5, 202516:28:32623.80p287£1,790.31
Nov 5, 202516:28:32623.80p226£1,409.79
Nov 5, 202516:27:57623.60p1,903£11,867.11
Nov 5, 202516:27:55623.60p550£3,429.80
Nov 5, 202516:27:51623.60p151£941.64
Nov 5, 202516:27:51623.60p399£2,488.16
Nov 5, 202516:27:50623.60p63£392.87
Nov 5, 202516:27:50623.60p44£274.38
Nov 5, 202516:27:26623.60p131£816.92
Nov 5, 202516:27:08623.60p3£18.71
Nov 5, 202516:27:08623.60p126£785.74
Nov 5, 202516:27:00623.40p0£0.00
Nov 5, 202516:27:00623.80p3£18.71
Nov 5, 202516:26:53623.60p125£779.50
Nov 5, 202515:54:47623.60p2£12.47
Nov 5, 202515:54:47623.60p0£0.00
Nov 5, 202516:26:32623.60p95£592.42
Nov 5, 202516:26:32623.60p127£791.97
Nov 5, 202516:25:43623.60p56£349.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.