32.50p-0.50 (-1.52%)15 Sep 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price32.00pHigh Price34.00p
Ask Price33.00pLow Price32.00p
Open Price33.00pSpread3.03%
Prev Close33.00pVolume106,854

Mercia Asset Management PLC Videos

Mercia Asset Management PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 12, 202533.0033.7033.0033.002,006,493
Sep 11, 202533.0033.7032.0033.00136,478
Sep 10, 202533.5034.0032.0033.0098,245
Sep 9, 202533.0034.0032.0033.50188,076
More Mercia Asset Management PLC Historic Prices >

Mercia Asset Management PLC Information

NameMercia Asset Management PLCIndex
ISINGB00BSL71W47EpicMERC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAsset ManagementSectorFinancial Services
EMS20,000Trading StatusClosed
Shares in Issue431.43 mPrev Close33.00p
PE Ratio41.25Market Cap£140.22 m
Div Yield2.79Div per Share£0.00
EPS£0.00Div Cover1.0541
PEGn/aEPS Growth (%)0.00
ROCE0.001893DPS Growth (%)0.0455
Current Ratio3.551168Quick Ratio3.474805

Mercia Asset Management PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/07/25BUYMartin GlanfieldFD157,475 @ £0.33£52,345.00
29/07/25BUYMark PaytonCEO45,422 @ £0.32£14,739.00
29/07/25BUYMark PaytonCEO51,479 @ £0.33£16,926.00
29/07/25BUYMark PaytonCEO90,849 @ £0.33£29,526.00
29/07/25BUYMark PaytonCEO2,939 @ £0.33£968.00
04/02/25BUYMartin GlanfieldFD129,624 @ £0.27£34,998.00
31/07/24BUYMartin GlanfieldFD119,223 @ £0.35£41,132.00
31/07/24BUYJulian ViggarsED50,000 @ £0.35£17,444.00
31/07/24BUYJulian ViggarsED50,000 @ £0.35£17,400.00
31/07/24BUYMark PaytonCEO42,806 @ £0.34£14,640.00
More Mercia Asset Management PLC Director Deals >

Mercia Asset Management PLC News